Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6813Ticks modelled297926Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3719.80Gross profit7631.50Gross loss-3911.70
Profit factor1.95Expected payoff7.62
Absolute drawdown370.40Maximal drawdown976.40 (7.03%)Relative drawdown7.03% (976.40)
Total trades488Short positions (won %)217 (71.89%)Long positions (won %)271 (67.16%)
Profit trades (% of total)338 (69.26%)Loss trades (% of total)150 (30.74%)
Largestprofit trade30.00loss trade-60.00
Averageprofit trade22.58loss trade-26.08
Maximumconsecutive wins (profit in money)26 (628.40)consecutive losses (loss in money)30 (-726.40)
Maximalconsecutive profit (count of wins)630.70 (23)consecutive loss (count of losses)-726.40 (30)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 08:00sell10.101.263310.000000.00000
22023.12.01 08:00modify10.101.263311.269311.26031
32023.12.01 08:02sell20.101.263620.000000.00000
42023.12.01 08:02modify20.101.263621.269621.26062
52023.12.01 08:03sell30.101.263000.000000.00000
62023.12.01 08:03modify30.101.263001.269001.26000
72023.12.01 08:09sell40.101.263970.000000.00000
82023.12.01 08:09modify40.101.263971.269971.26097
92023.12.01 08:14sell50.101.264260.000000.00000
102023.12.01 08:14modify50.101.264261.270261.26126
112023.12.01 08:14sell60.101.264620.000000.00000
122023.12.01 08:14modify60.101.264621.270621.26162
132023.12.01 08:15sell70.101.264830.000000.00000
142023.12.01 08:15modify70.101.264831.270831.26183
152023.12.01 08:18sell80.101.265160.000000.00000
162023.12.01 08:18modify80.101.265161.271161.26216
172023.12.01 08:20sell90.101.265430.000000.00000
182023.12.01 08:20modify90.101.265431.271431.26243
192023.12.01 08:53sell100.101.265800.000000.00000
202023.12.01 08:53modify100.101.265801.271801.26280
212023.12.01 08:56sell110.101.266100.000000.00000
222023.12.01 08:56modify110.101.266101.272101.26310
232023.12.01 09:00buy120.101.266130.000000.00000
242023.12.01 09:00modify120.101.266131.260131.26913
252023.12.01 09:06buy130.101.265680.000000.00000
262023.12.01 09:06modify130.101.265681.259681.26868
272023.12.01 09:15buy140.101.266340.000000.00000
282023.12.01 09:15modify140.101.266341.260341.26934
292023.12.01 09:21buy150.101.266620.000000.00000
302023.12.01 09:21modify150.101.266621.260621.26962
312023.12.01 09:32buy160.101.266920.000000.00000
322023.12.01 09:32modify160.101.266921.260921.26992
332023.12.01 09:32buy170.101.267270.000000.00000
342023.12.01 09:32modify170.101.267271.261271.27027
352023.12.01 09:33buy180.101.267610.000000.00000
362023.12.01 09:33modify180.101.267611.261611.27061
372023.12.01 10:38buy190.101.265360.000000.00000
382023.12.01 10:38modify190.101.265361.259361.26836
392023.12.01 10:40buy200.101.265010.000000.00000
402023.12.01 10:40modify200.101.265011.259011.26801
412023.12.01 10:40buy210.101.264710.000000.00000
422023.12.01 10:40modify210.101.264711.258711.26771
432023.12.01 10:46buy220.101.264470.000000.00000
442023.12.01 10:46modify220.101.264471.258471.26747
452023.12.01 12:47buy230.101.264150.000000.00000
462023.12.01 12:47modify230.101.264151.258151.26715
472023.12.01 12:48buy240.101.263900.000000.00000
482023.12.01 12:48modify240.101.263901.257901.26690
492023.12.01 13:43buy250.101.263560.000000.00000
502023.12.01 13:43modify250.101.263561.257561.26656
512023.12.01 13:51buy260.101.263260.000000.00000
522023.12.01 13:51modify260.101.263261.257261.26626
532023.12.01 13:58t/p110.101.263101.272101.2631030.0010030.00
542023.12.01 14:07buy270.101.262940.000000.00000
552023.12.01 14:07modify270.101.262941.256941.26594
562023.12.01 14:07t/p100.101.262801.271801.2628030.0010060.00
572023.12.01 14:19buy280.101.262690.000000.00000
582023.12.01 14:19modify280.101.262691.256691.26569
592023.12.01 14:39t/p90.101.262431.271431.2624330.0010090.00
602023.12.01 14:39buy290.101.262400.000000.00000
612023.12.01 14:39modify290.101.262401.256401.26540
622023.12.01 14:43t/p80.101.262161.271161.2621630.0010120.00
632023.12.01 14:43buy300.101.262050.000000.00000
642023.12.01 14:43modify300.101.262051.256051.26505
652023.12.01 14:43s/l180.101.261611.261611.27061-60.0010060.00
662023.12.01 14:43t/p70.101.261831.270831.2618330.0010090.00
672023.12.01 14:43buy310.101.261670.000000.00000
682023.12.01 14:43modify310.101.261671.255671.26467
692023.12.01 15:20t/p310.101.264671.255671.2646730.0010120.00
702023.12.01 16:11t/p300.101.265051.256051.2650530.0010150.00
712023.12.01 16:11t/p290.101.265401.256401.2654030.0010180.00
722023.12.01 16:14t/p280.101.265691.256691.2656930.0010210.00
732023.12.01 16:15t/p270.101.265941.256941.2659430.0010240.00
742023.12.01 16:17t/p260.101.266261.257261.2662630.0010270.00
752023.12.01 16:25t/p250.101.266561.257561.2665630.0010300.00
762023.12.01 16:27t/p240.101.266901.257901.2669030.0010330.00
772023.12.01 16:28t/p230.101.267151.258151.2671530.0010360.00
782023.12.01 16:28buy320.101.267620.000000.00000
792023.12.01 16:28modify320.101.267621.261621.27062
802023.12.01 16:29t/p220.101.267471.258471.2674730.0010390.00
812023.12.01 16:29buy330.101.267820.000000.00000
822023.12.01 16:29modify330.101.267821.261821.27082
832023.12.01 16:33t/p210.101.267711.258711.2677130.0010420.00
842023.12.01 16:33t/p200.101.268011.259011.2680130.0010450.00
852023.12.01 16:33buy340.101.268020.000000.00000
862023.12.01 16:33modify340.101.268021.262021.27102
872023.12.01 16:45buy350.101.268480.000000.00000
882023.12.01 16:45modify350.101.268481.262481.27148
892023.12.01 16:46t/p190.101.268361.259361.2683630.0010480.00
902023.12.01 16:48buy360.101.268770.000000.00000
912023.12.01 16:48modify360.101.268771.262771.27177
922023.12.01 16:49s/l30.101.269001.269001.26000-60.0010420.00
932023.12.01 16:49t/p130.101.268681.259681.2686830.0010450.00
942023.12.01 16:49buy370.101.269070.000000.00000
952023.12.01 16:49modify370.101.269071.263071.27207
962023.12.01 16:55s/l10.101.269311.269311.26031-60.0010390.00
972023.12.01 16:55buy380.101.269330.000000.00000
982023.12.01 16:55modify380.101.269331.263331.27233
992023.12.01 17:37t/p120.101.269131.260131.2691330.0010420.00
1002023.12.01 17:37close380.101.269161.263331.27233-1.7010418.30
1012023.12.01 17:37close370.101.269161.263071.272070.9010419.20
1022023.12.01 17:37close360.101.269161.262771.271773.9010423.10
1032023.12.01 17:37close350.101.269161.262481.271486.8010429.90
1042023.12.01 17:37close340.101.269161.262021.2710211.4010441.30
1052023.12.01 17:37close330.101.269161.261821.2708213.4010454.70
1062023.12.01 17:37close320.101.269161.261621.2706215.4010470.10
1072023.12.01 17:37close170.101.269161.261271.2702718.9010489.00
1082023.12.01 17:37close160.101.269161.260921.2699222.4010511.40
1092023.12.01 17:37close150.101.269161.260621.2696225.4010536.80
1102023.12.01 17:37close140.101.269161.260341.2693428.2010565.00
1112023.12.01 17:37close60.101.269461.270621.26162-48.4010516.60
1122023.12.01 17:37close50.101.269461.270261.26126-52.0010464.60
1132023.12.01 17:37close40.101.269461.269971.26097-54.9010409.70
1142023.12.01 17:37close20.101.269461.269621.26062-58.4010351.30
1152023.12.04 08:00buy390.101.266720.000000.00000
1162023.12.04 08:00modify390.101.266721.260721.26972
1172023.12.04 08:00buy400.101.267040.000000.00000
1182023.12.04 08:00modify400.101.267041.261041.27004
1192023.12.04 08:06buy410.101.267400.000000.00000
1202023.12.04 08:06modify410.101.267401.261401.27040
1212023.12.04 09:00sell420.101.267000.000000.00000
1222023.12.04 09:00modify420.101.267001.273001.26400
1232023.12.04 09:05sell430.101.266720.000000.00000
1242023.12.04 09:05modify430.101.266721.272721.26372
1252023.12.04 09:07sell440.101.266380.000000.00000
1262023.12.04 09:07modify440.101.266381.272381.26338
1272023.12.04 09:08sell450.101.266100.000000.00000
1282023.12.04 09:08modify450.101.266101.272101.26310
1292023.12.04 09:11sell460.101.265920.000000.00000
1302023.12.04 09:11modify460.101.265921.271921.26292
1312023.12.04 09:18sell470.101.267320.000000.00000
1322023.12.04 09:18modify470.101.267321.273321.26432
1332023.12.04 09:20sell480.101.267650.000000.00000
1342023.12.04 09:20modify480.101.267651.273651.26465
1352023.12.04 09:45sell490.101.267950.000000.00000
1362023.12.04 09:45modify490.101.267951.273951.26495
1372023.12.04 10:23sell500.101.265520.000000.00000
1382023.12.04 10:23modify500.101.265521.271521.26252
1392023.12.04 11:29sell510.101.268240.000000.00000
1402023.12.04 11:29modify510.101.268241.274241.26524
1412023.12.04 11:42sell520.101.268580.000000.00000
1422023.12.04 11:42modify520.101.268581.274581.26558
1432023.12.04 14:00t/p520.101.265581.274581.2655830.0010381.30
1442023.12.04 14:01sell530.101.265200.000000.00000
1452023.12.04 14:01modify530.101.265201.271201.26220
1462023.12.04 14:01t/p510.101.265241.274241.2652430.0010411.30
1472023.12.04 14:01sell540.101.264880.000000.00000
1482023.12.04 14:01modify540.101.264881.270881.26188
1492023.12.04 14:02t/p490.101.264951.273951.2649530.0010441.30
1502023.12.04 14:02sell550.101.264560.000000.00000
1512023.12.04 14:02modify550.101.264561.270561.26156
1522023.12.04 14:06t/p480.101.264651.273651.2646530.0010471.30
1532023.12.04 14:06sell560.101.264320.000000.00000
1542023.12.04 14:06modify560.101.264321.270321.26132
1552023.12.04 14:07t/p470.101.264321.273321.2643230.0010501.30
1562023.12.04 14:07sell570.101.264020.000000.00000
1572023.12.04 14:07modify570.101.264021.270021.26102
1582023.12.04 14:09sell580.101.263720.000000.00000
1592023.12.04 14:09modify580.101.263721.269721.26072
1602023.12.04 14:09t/p420.101.264001.273001.2640030.0010531.30
1612023.12.04 14:12t/p430.101.263721.272721.2637230.0010561.30
1622023.12.04 14:12sell590.101.263360.000000.00000
1632023.12.04 14:12modify590.101.263361.269361.26036
1642023.12.04 14:13sell600.101.263100.000000.00000
1652023.12.04 14:13modify600.101.263101.269101.26010
1662023.12.04 14:14t/p440.101.263381.272381.2633830.0010591.30
1672023.12.04 14:15sell610.101.262810.000000.00000
1682023.12.04 14:15modify610.101.262811.268811.25981
1692023.12.04 14:15t/p450.101.263101.272101.2631030.0010621.30
1702023.12.04 14:15t/p460.101.262921.271921.2629230.0010651.30
1712023.12.04 14:15sell620.101.262490.000000.00000
1722023.12.04 14:15modify620.101.262491.268491.25949
1732023.12.04 14:17t/p500.101.262521.271521.2625230.0010681.30
1742023.12.04 14:17sell630.101.262190.000000.00000
1752023.12.04 14:17modify630.101.262191.268191.25919
1762023.12.04 14:19t/p530.101.262201.271201.2622030.0010711.30
1772023.12.04 14:19sell640.101.261840.000000.00000
1782023.12.04 14:19modify640.101.261841.267841.25884
1792023.12.04 14:19close640.101.261981.267841.25884-1.4010709.90
1802023.12.04 14:19close630.101.261981.268191.259192.1010712.00
1812023.12.04 14:19close620.101.261981.268491.259495.1010717.10
1822023.12.04 14:19close610.101.261981.268811.259818.3010725.40
1832023.12.04 14:19close600.101.261981.269101.2601011.2010736.60
1842023.12.04 14:19close590.101.261981.269361.2603613.8010750.40
1852023.12.04 14:19close580.101.261981.269721.2607217.4010767.80
1862023.12.04 14:19close570.101.261981.270021.2610220.4010788.20
1872023.12.04 14:19close560.101.261981.270321.2613223.4010811.60
1882023.12.04 14:19close550.101.261981.270561.2615625.8010837.40
1892023.12.04 14:19close540.101.261981.270881.2618829.0010866.40
1902023.12.04 14:19close410.101.261681.261401.27040-57.2010809.20
1912023.12.04 14:19close400.101.261681.261041.27004-53.6010755.60
1922023.12.04 14:19close390.101.261681.260721.26972-50.4010705.20
1932023.12.05 08:00buy650.101.261190.000000.00000
1942023.12.05 08:00modify650.101.261191.255191.26419
1952023.12.05 08:00buy660.101.261590.000000.00000
1962023.12.05 08:00modify660.101.261591.255591.26459
1972023.12.05 08:01buy670.101.261850.000000.00000
1982023.12.05 08:01modify670.101.261851.255851.26485
1992023.12.05 08:02buy680.101.262210.000000.00000
2002023.12.05 08:02modify680.101.262211.256211.26521
2012023.12.05 08:07buy690.101.262390.000000.00000
2022023.12.05 08:07modify690.101.262391.256391.26539
2032023.12.05 08:18buy700.101.262760.000000.00000
2042023.12.05 08:18modify700.101.262761.256761.26576
2052023.12.05 08:20buy710.101.262990.000000.00000
2062023.12.05 08:20modify710.101.262991.256991.26599
2072023.12.05 09:00buy720.101.263380.000000.00000
2082023.12.05 09:00modify720.101.263381.257381.26638
2092023.12.05 09:30buy730.101.263590.000000.00000
2102023.12.05 09:30modify730.101.263591.257591.26659
2112023.12.05 09:35buy740.101.263970.000000.00000
2122023.12.05 09:35modify740.101.263971.257971.26697
2132023.12.05 10:28buy750.101.264200.000000.00000
2142023.12.05 10:28modify750.101.264201.258201.26720
2152023.12.05 11:06t/p650.101.264191.255191.2641930.0010735.20
2162023.12.05 11:06buy760.101.264570.000000.00000
2172023.12.05 11:06modify760.101.264571.258571.26757
2182023.12.05 11:10buy770.101.264810.000000.00000
2192023.12.05 11:10modify770.101.264811.258811.26781
2202023.12.05 14:45buy780.101.260800.000000.00000
2212023.12.05 14:45modify780.101.260801.254801.26380
2222023.12.05 14:45buy790.101.260150.000000.00000
2232023.12.05 14:45modify790.101.260151.254151.26315
2242023.12.05 14:46buy800.101.260610.000000.00000
2252023.12.05 14:46modify800.101.260611.254611.26361
2262023.12.05 14:48buy810.101.261190.000000.00000
2272023.12.05 14:48modify810.101.261191.255191.26419
2282023.12.05 15:00t/p790.101.263151.254151.2631530.0010765.20
2292023.12.05 15:00t/p800.101.263611.254611.2636130.0010795.20
2302023.12.05 15:00t/p660.101.264591.255591.2645930.0010825.20
2312023.12.05 15:00t/p780.101.263801.254801.2638030.0010855.20
2322023.12.05 15:00t/p810.101.264191.255191.2641930.0010885.20
2332023.12.05 15:00buy820.101.265110.000000.00000
2342023.12.05 15:00modify820.101.265111.259111.26811
2352023.12.05 15:01t/p670.101.264851.255851.2648530.0010915.20
2362023.12.05 15:01close820.101.264941.259111.26811-1.7010913.50
2372023.12.05 15:01close770.101.264941.258811.267811.3010914.80
2382023.12.05 15:01close760.101.264941.258571.267573.7010918.50
2392023.12.05 15:01close750.101.264941.258201.267207.4010925.90
2402023.12.05 15:01close740.101.264941.257971.266979.7010935.60
2412023.12.05 15:01close730.101.264941.257591.2665913.5010949.10
2422023.12.05 15:01close720.101.264941.257381.2663815.6010964.70
2432023.12.05 15:01close710.101.264941.256991.2659919.5010984.20
2442023.12.05 15:01close700.101.264941.256761.2657621.8011006.00
2452023.12.05 15:01close690.101.264941.256391.2653925.5011031.50
2462023.12.05 15:01close680.101.264941.256211.2652127.3011058.80
2472023.12.06 08:00sell830.101.260700.000000.00000
2482023.12.06 08:00modify830.101.260701.266701.25770
2492023.12.06 08:03sell840.101.260270.000000.00000
2502023.12.06 08:03modify840.101.260271.266271.25727
2512023.12.06 08:07sell850.101.260100.000000.00000
2522023.12.06 08:07modify850.101.260101.266101.25710
2532023.12.06 08:31sell860.101.259780.000000.00000
2542023.12.06 08:31modify860.101.259781.265781.25678
2552023.12.06 08:37sell870.101.259500.000000.00000
2562023.12.06 08:37modify870.101.259501.265501.25650
2572023.12.06 08:56sell880.101.259110.000000.00000
2582023.12.06 08:56modify880.101.259111.265111.25611
2592023.12.06 09:00buy890.101.259820.000000.00000
2602023.12.06 09:00modify890.101.259821.253821.26282
2612023.12.06 09:01buy900.101.260180.000000.00000
2622023.12.06 09:01modify900.101.260181.254181.26318
2632023.12.06 09:02buy910.101.260430.000000.00000
2642023.12.06 09:02modify910.101.260431.254431.26343
2652023.12.06 09:05buy920.101.260760.000000.00000
2662023.12.06 09:05modify920.101.260761.254761.26376
2672023.12.06 09:08buy930.101.261000.000000.00000
2682023.12.06 09:08modify930.101.261001.255001.26400
2692023.12.06 09:11buy940.101.261340.000000.00000
2702023.12.06 09:11modify940.101.261341.255341.26434
2712023.12.06 11:11buy950.101.259500.000000.00000
2722023.12.06 11:11modify950.101.259501.253501.26250
2732023.12.06 11:12buy960.101.259180.000000.00000
2742023.12.06 11:12modify960.101.259181.253181.26218
2752023.12.06 11:30buy970.101.258900.000000.00000
2762023.12.06 11:30modify970.101.258901.252901.26190
2772023.12.06 11:32buy980.101.258540.000000.00000
2782023.12.06 11:32modify980.101.258541.252541.26154
2792023.12.06 17:00sell990.101.258580.000000.00000
2802023.12.06 17:00modify990.101.258581.264581.25558
2812023.12.06 17:03sell1000.101.258210.000000.00000
2822023.12.06 17:03modify1000.101.258211.264211.25521
2832023.12.06 17:18sell1010.101.258910.000000.00000
2842023.12.06 17:18modify1010.101.258911.264911.25591
2852023.12.06 17:46sell1020.101.257950.000000.00000
2862023.12.06 17:46modify1020.101.257951.263951.25495
2872023.12.06 17:48sell1030.101.257620.000000.00000
2882023.12.06 17:48modify1030.101.257621.263621.25462
2892023.12.06 18:00close1030.101.258341.263621.25462-7.2011051.60
2902023.12.06 18:00close1020.101.258341.263951.25495-3.9011047.70
2912023.12.06 18:00close1010.101.258341.264911.255915.7011053.40
2922023.12.06 18:00close1000.101.258341.264211.25521-1.3011052.10
2932023.12.06 18:00close990.101.258341.264581.255582.4011054.50
2942023.12.06 18:00close980.101.258041.252541.26154-5.0011049.50
2952023.12.06 18:00close970.101.258041.252901.26190-8.6011040.90
2962023.12.06 18:00close960.101.258041.253181.26218-11.4011029.50
2972023.12.06 18:00close950.101.258041.253501.26250-14.6011014.90
2982023.12.06 18:00close940.101.258041.255341.26434-33.0010981.90
2992023.12.06 18:00close930.101.258041.255001.26400-29.6010952.30
3002023.12.06 18:00close920.101.258041.254761.26376-27.2010925.10
3012023.12.06 18:00close910.101.258041.254431.26343-23.9010901.20
3022023.12.06 18:00close900.101.258041.254181.26318-21.4010879.80
3032023.12.06 18:00close890.101.258041.253821.26282-17.8010862.00
3042023.12.06 18:00close880.101.258341.265111.256117.7010869.70
3052023.12.06 18:00close870.101.258341.265501.2565011.6010881.30
3062023.12.06 18:00close860.101.258341.265781.2567814.4010895.70
3072023.12.06 18:00close850.101.258341.266101.2571017.6010913.30
3082023.12.06 18:00close840.101.258341.266271.2572719.3010932.60
3092023.12.06 18:00close830.101.258341.266701.2577023.6010956.20
3102023.12.07 08:00sell1040.101.258060.000000.00000
3112023.12.07 08:00modify1040.101.258061.264061.25506
3122023.12.07 08:02sell1050.101.257660.000000.00000
3132023.12.07 08:02modify1050.101.257661.263661.25466
3142023.12.07 08:03sell1060.101.258490.000000.00000
3152023.12.07 08:03modify1060.101.258491.264491.25549
3162023.12.07 08:22sell1070.101.257410.000000.00000
3172023.12.07 08:22modify1070.101.257411.263411.25441
3182023.12.07 08:44sell1080.101.257140.000000.00000
3192023.12.07 08:44modify1080.101.257141.263141.25414
3202023.12.07 08:45sell1090.101.256830.000000.00000
3212023.12.07 08:45modify1090.101.256831.262831.25383
3222023.12.07 09:09sell1100.101.256540.000000.00000
3232023.12.07 09:09modify1100.101.256541.262541.25354
3242023.12.07 09:22sell1110.101.256130.000000.00000
3252023.12.07 09:22modify1110.101.256131.262131.25313
3262023.12.07 09:52sell1120.101.258660.000000.00000
3272023.12.07 09:52modify1120.101.258661.264661.25566
3282023.12.07 10:02sell1130.101.259040.000000.00000
3292023.12.07 10:02modify1130.101.259041.265041.25604
3302023.12.07 11:01sell1140.101.259260.000000.00000
3312023.12.07 11:01modify1140.101.259261.265261.25626
3322023.12.07 12:49t/p1140.101.256261.265261.2562630.0010986.20
3332023.12.07 12:49sell1150.101.255960.000000.00000
3342023.12.07 12:49modify1150.101.255961.261961.25296
3352023.12.07 12:54t/p1130.101.256041.265041.2560430.0011016.20
3362023.12.07 12:54sell1160.101.255650.000000.00000
3372023.12.07 12:54modify1160.101.255651.261651.25265
3382023.12.07 13:30t/p1060.101.255491.264491.2554930.0011046.20
3392023.12.07 13:30t/p1120.101.255661.264661.2556630.0011076.20
3402023.12.07 13:30sell1170.101.255390.000000.00000
3412023.12.07 13:30modify1170.101.255391.261391.25239
3422023.12.07 13:41sell1180.101.258390.000000.00000
3432023.12.07 13:41modify1180.101.258391.264391.25539
3442023.12.07 13:53sell1190.101.258700.000000.00000
3452023.12.07 13:53modify1190.101.258701.264701.25570
3462023.12.07 13:54sell1200.101.259310.000000.00000
3472023.12.07 13:54modify1200.101.259311.265311.25631
3482023.12.07 13:54sell1210.101.259000.000000.00000
3492023.12.07 13:54modify1210.101.259001.265001.25600
3502023.12.07 14:52t/p1200.101.256311.265311.2563130.0011106.20
3512023.12.07 14:52t/p1210.101.256001.265001.2560030.0011136.20
3522023.12.07 14:53t/p1190.101.255701.264701.2557030.0011166.20
3532023.12.07 14:53close1180.101.255541.264391.2553928.5011194.70
3542023.12.07 14:53close1170.101.255541.261391.25239-1.5011193.20
3552023.12.07 14:53close1160.101.255541.261651.252651.1011194.30
3562023.12.07 14:53close1150.101.255541.261961.252964.2011198.50
3572023.12.07 14:53close1110.101.255541.262131.253135.9011204.40
3582023.12.07 14:53close1100.101.255541.262541.2535410.0011214.40
3592023.12.07 14:53close1090.101.255541.262831.2538312.9011227.30
3602023.12.07 14:53close1080.101.255541.263141.2541416.0011243.30
3612023.12.07 14:53close1070.101.255541.263411.2544118.7011262.00
3622023.12.07 14:53close1050.101.255541.263661.2546621.2011283.20
3632023.12.07 14:53close1040.101.255541.264061.2550625.2011308.40
3642023.12.08 08:00buy1220.101.256780.000000.00000
3652023.12.08 08:00modify1220.101.256781.250781.25978
3662023.12.08 08:01buy1230.101.257080.000000.00000
3672023.12.08 08:01modify1230.101.257081.251081.26008
3682023.12.08 08:08buy1240.101.256430.000000.00000
3692023.12.08 08:08modify1240.101.256431.250431.25943
3702023.12.08 08:30buy1250.101.256220.000000.00000
3712023.12.08 08:30modify1250.101.256221.250221.25922
3722023.12.08 08:47buy1260.101.257460.000000.00000
3732023.12.08 08:47modify1260.101.257461.251461.26046
3742023.12.08 09:52buy1270.101.255860.000000.00000
3752023.12.08 09:52modify1270.101.255861.249861.25886
3762023.12.08 10:00sell1280.101.255530.000000.00000
3772023.12.08 10:00modify1280.101.255531.261531.25253
3782023.12.08 10:02sell1290.101.255910.000000.00000
3792023.12.08 10:02modify1290.101.255911.261911.25291
3802023.12.08 10:04sell1300.101.256190.000000.00000
3812023.12.08 10:04modify1300.101.256191.262191.25319
3822023.12.08 10:12sell1310.101.256550.000000.00000
3832023.12.08 10:12modify1310.101.256551.262551.25355
3842023.12.08 10:14sell1320.101.256850.000000.00000
3852023.12.08 10:14modify1320.101.256851.262851.25385
3862023.12.08 10:14sell1330.101.257100.000000.00000
3872023.12.08 10:14modify1330.101.257101.263101.25410
3882023.12.08 10:17sell1340.101.257380.000000.00000
3892023.12.08 10:17modify1340.101.257381.263381.25438
3902023.12.08 10:27sell1350.101.257770.000000.00000
3912023.12.08 10:27modify1350.101.257771.263771.25477
3922023.12.08 10:38sell1360.101.257980.000000.00000
3932023.12.08 10:38modify1360.101.257981.263981.25498
3942023.12.08 10:45sell1370.101.258290.000000.00000
3952023.12.08 10:45modify1370.101.258291.264291.25529
3962023.12.08 11:24sell1380.101.258610.000000.00000
3972023.12.08 11:24modify1380.101.258611.264611.25561
3982023.12.08 13:00buy1390.101.257550.000000.00000
3992023.12.08 13:00modify1390.101.257551.251551.26055
4002023.12.08 13:08buy1400.101.258000.000000.00000
4012023.12.08 13:08modify1400.101.258001.252001.26100
4022023.12.08 13:30t/p1370.101.255291.264291.2552930.0011338.40
4032023.12.08 13:30t/p1380.101.255611.264611.2556130.0011368.40
4042023.12.08 13:30t/p1320.101.253851.262851.2538530.0011398.40
4052023.12.08 13:30t/p1330.101.254101.263101.2541030.0011428.40
4062023.12.08 13:30t/p1340.101.254381.263381.2543830.0011458.40
4072023.12.08 13:30t/p1350.101.254771.263771.2547730.0011488.40
4082023.12.08 13:30t/p1360.101.254981.263981.2549830.0011518.40
4092023.12.08 13:30t/p1280.101.252531.261531.2525330.0011548.40
4102023.12.08 13:30t/p1290.101.252911.261911.2529130.0011578.40
4112023.12.08 13:30t/p1300.101.253191.262191.2531930.0011608.40
4122023.12.08 13:30t/p1310.101.253551.262551.2535530.0011638.40
4132023.12.08 13:30s/l1390.101.251551.251551.26055-60.0011578.40
4142023.12.08 13:30s/l1400.101.252001.252001.26100-60.0011518.40
4152023.12.08 13:30buy1410.101.251850.000000.00000
4162023.12.08 13:30modify1410.101.251851.245851.25485
4172023.12.08 13:30buy1420.101.253820.000000.00000
4182023.12.08 13:30modify1420.101.253821.247821.25682
4192023.12.08 13:31s/l1260.101.251461.251461.26046-60.0011458.40
4202023.12.08 13:31buy1430.101.251610.000000.00000
4212023.12.08 13:31modify1430.101.251611.245611.25461
4222023.12.08 13:31buy1440.101.252320.000000.00000
4232023.12.08 13:31modify1440.101.252321.246321.25532
4242023.12.08 13:31buy1450.101.253030.000000.00000
4252023.12.08 13:31modify1450.101.253031.247031.25603
4262023.12.08 13:32buy1460.101.252810.000000.00000
4272023.12.08 13:32modify1460.101.252811.246811.25581
4282023.12.08 13:32buy1470.101.253340.000000.00000
4292023.12.08 13:32modify1470.101.253341.247341.25634
4302023.12.08 13:34buy1480.101.252690.000000.00000
4312023.12.08 13:34modify1480.101.252691.246691.25569
4322023.12.08 13:39buy1490.101.254120.000000.00000
4332023.12.08 13:39modify1490.101.254121.248121.25712
4342023.12.08 13:39buy1500.101.254510.000000.00000
4352023.12.08 13:39modify1500.101.254511.248511.25751
4362023.12.08 13:40t/p1430.101.254611.245611.2546130.0011488.40
4372023.12.08 13:40t/p1410.101.254851.245851.2548530.0011518.40
4382023.12.08 13:40buy1510.101.255050.000000.00000
4392023.12.08 13:40modify1510.101.255051.249051.25805
4402023.12.08 13:42buy1520.101.255280.000000.00000
4412023.12.08 13:42modify1520.101.255281.249281.25828
4422023.12.08 13:42t/p1440.101.255321.246321.2553230.0011548.40
4432023.12.08 13:42buy1530.101.255720.000000.00000
4442023.12.08 13:42modify1530.101.255721.249721.25872
4452023.12.08 13:43t/p1460.101.255811.246811.2558130.0011578.40
4462023.12.08 13:43t/p1480.101.255691.246691.2556930.0011608.40
4472023.12.08 13:43close1530.101.255841.249721.258721.2011609.60
4482023.12.08 13:43close1520.101.255841.249281.258285.6011615.20
4492023.12.08 13:43close1510.101.255841.249051.258057.9011623.10
4502023.12.08 13:43close1500.101.255841.248511.2575113.3011636.40
4512023.12.08 13:43close1490.101.255841.248121.2571217.2011653.60
4522023.12.08 13:43close1470.101.255841.247341.2563425.0011678.60
4532023.12.08 13:43close1450.101.255841.247031.2560328.1011706.70
4542023.12.08 13:43close1420.101.255841.247821.2568220.2011726.90
4552023.12.08 13:43close1270.101.255841.249861.25886-0.2011726.70
4562023.12.08 13:43close1250.101.255841.250221.25922-3.8011722.90
4572023.12.08 13:43close1240.101.255841.250431.25943-5.9011717.00
4582023.12.08 13:43close1230.101.255841.251081.26008-12.4011704.60
4592023.12.08 13:43close1220.101.255841.250781.25978-9.4011695.20
4602023.12.11 08:00buy1540.101.254330.000000.00000
4612023.12.11 08:00modify1540.101.254331.248331.25733
4622023.12.11 08:01buy1550.101.254700.000000.00000
4632023.12.11 08:01modify1550.101.254701.248701.25770
4642023.12.11 08:10buy1560.101.255030.000000.00000
4652023.12.11 08:10modify1560.101.255031.249031.25803
4662023.12.11 08:11buy1570.101.255280.000000.00000
4672023.12.11 08:11modify1570.101.255281.249281.25828
4682023.12.11 08:12buy1580.101.255600.000000.00000
4692023.12.11 08:12modify1580.101.255601.249601.25860
4702023.12.11 08:28buy1590.101.255830.000000.00000
4712023.12.11 08:28modify1590.101.255831.249831.25883
4722023.12.11 08:31buy1600.101.256160.000000.00000
4732023.12.11 08:31modify1600.101.256161.250161.25916
4742023.12.11 10:05buy1610.101.256430.000000.00000
4752023.12.11 10:05modify1610.101.256431.250431.25943
4762023.12.11 10:28buy1620.101.256790.000000.00000
4772023.12.11 10:28modify1620.101.256791.250791.25979
4782023.12.11 10:40buy1630.101.257070.000000.00000
4792023.12.11 10:40modify1630.101.257071.251071.26007
4802023.12.11 10:51buy1640.101.257390.000000.00000
4812023.12.11 10:51modify1640.101.257391.251391.26039
4822023.12.11 10:53t/p1540.101.257331.248331.2573330.0011725.20
4832023.12.11 10:53buy1650.101.257630.000000.00000
4842023.12.11 10:53modify1650.101.257631.251631.26063
4852023.12.11 10:54buy1660.101.257940.000000.00000
4862023.12.11 10:54modify1660.101.257941.251941.26094
4872023.12.11 11:01sell1670.101.257330.000000.00000
4882023.12.11 11:01modify1670.101.257331.263331.25433
4892023.12.11 11:01sell1680.101.257630.000000.00000
4902023.12.11 11:01modify1680.101.257631.263631.25463
4912023.12.11 11:06t/p1550.101.257701.248701.2577030.0011755.20
4922023.12.11 11:15sell1690.101.257950.000000.00000
4932023.12.11 11:15modify1690.101.257951.263951.25495
4942023.12.11 11:30t/p1560.101.258031.249031.2580330.0011785.20
4952023.12.11 11:33sell1700.101.258230.000000.00000
4962023.12.11 11:33modify1700.101.258231.264231.25523
4972023.12.11 11:51t/p1570.101.258281.249281.2582830.0011815.20
4982023.12.11 11:56sell1710.101.258550.000000.00000
4992023.12.11 11:56modify1710.101.258551.264551.25555
5002023.12.11 11:56t/p1580.101.258601.249601.2586030.0011845.20
5012023.12.11 11:58t/p1590.101.258831.249831.2588330.0011875.20
5022023.12.11 11:58sell1720.101.258850.000000.00000
5032023.12.11 11:58modify1720.101.258851.264851.25585
5042023.12.11 13:03sell1730.101.256990.000000.00000
5052023.12.11 13:03modify1730.101.256991.262991.25399
5062023.12.11 13:07sell1740.101.256660.000000.00000
5072023.12.11 13:07modify1740.101.256661.262661.25366
5082023.12.11 13:11sell1750.101.256400.000000.00000
5092023.12.11 13:11modify1750.101.256401.262401.25340
5102023.12.11 14:19sell1760.101.256120.000000.00000
5112023.12.11 14:19modify1760.101.256121.262121.25312
5122023.12.11 15:41sell1770.101.255760.000000.00000
5132023.12.11 15:41modify1770.101.255761.261761.25276
5142023.12.11 15:47t/p1720.101.255851.264851.2558530.0011905.20
5152023.12.11 15:48sell1780.101.255500.000000.00000
5162023.12.11 15:48modify1780.101.255501.261501.25250
5172023.12.11 15:56t/p1710.101.255551.264551.2555530.0011935.20
5182023.12.11 15:56sell1790.101.255150.000000.00000
5192023.12.11 15:56modify1790.101.255151.261151.25215
5202023.12.11 15:58t/p1700.101.255231.264231.2552330.0011965.20
5212023.12.11 15:58sell1800.101.254900.000000.00000
5222023.12.11 15:58modify1800.101.254901.260901.25190
5232023.12.11 16:18t/p1690.101.254951.263951.2549530.0011995.20
5242023.12.11 16:18sell1810.101.254630.000000.00000
5252023.12.11 16:18modify1810.101.254631.260631.25163
5262023.12.11 16:24t/p1680.101.254631.263631.2546330.0012025.20
5272023.12.11 16:24sell1820.101.254280.000000.00000
5282023.12.11 16:24modify1820.101.254281.260281.25128
5292023.12.11 17:55t/p1670.101.254331.263331.2543330.0012055.20
5302023.12.11 17:55sell1830.101.253980.000000.00000
5312023.12.11 17:55modify1830.101.253981.259981.25098
5322023.12.11 18:00close1830.101.254261.259981.25098-2.8012052.40
5332023.12.11 18:00close1820.101.254261.260281.251280.2012052.60
5342023.12.11 18:00close1810.101.254261.260631.251633.7012056.30
5352023.12.11 18:00close1800.101.254261.260901.251906.4012062.70
5362023.12.11 18:00close1790.101.254261.261151.252158.9012071.60
5372023.12.11 18:00close1780.101.254261.261501.2525012.4012084.00
5382023.12.11 18:00close1770.101.254261.261761.2527615.0012099.00
5392023.12.11 18:00close1760.101.254261.262121.2531218.6012117.60
5402023.12.11 18:00close1750.101.254261.262401.2534021.4012139.00
5412023.12.11 18:00close1740.101.254261.262661.2536624.0012163.00
5422023.12.11 18:00close1730.101.254261.262991.2539927.3012190.30
5432023.12.11 18:00close1660.101.253961.251941.26094-39.8012150.50
5442023.12.11 18:00close1650.101.253961.251631.26063-36.7012113.80
5452023.12.11 18:00close1640.101.253961.251391.26039-34.3012079.50
5462023.12.11 18:00close1630.101.253961.251071.26007-31.1012048.40
5472023.12.11 18:00close1620.101.253961.250791.25979-28.3012020.10
5482023.12.11 18:00close1610.101.253961.250431.25943-24.7011995.40
5492023.12.11 18:00close1600.101.253961.250161.25916-22.0011973.40
5502023.12.12 08:00buy1840.101.256600.000000.00000
5512023.12.12 08:00modify1840.101.256601.250601.25960
5522023.12.12 08:00buy1850.101.256300.000000.00000
5532023.12.12 08:00modify1850.101.256301.250301.25930
5542023.12.12 08:01buy1860.101.255980.000000.00000
5552023.12.12 08:01modify1860.101.255981.249981.25898
5562023.12.12 08:13buy1870.101.256940.000000.00000
5572023.12.12 08:13modify1870.101.256941.250941.25994
5582023.12.12 08:16buy1880.101.257200.000000.00000
5592023.12.12 08:16modify1880.101.257201.251201.26020
5602023.12.12 08:17buy1890.101.257550.000000.00000
5612023.12.12 08:17modify1890.101.257551.251551.26055
5622023.12.12 08:51buy1900.101.255640.000000.00000
5632023.12.12 08:51modify1900.101.255641.249641.25864
5642023.12.12 08:51buy1910.101.255360.000000.00000
5652023.12.12 08:51modify1910.101.255361.249361.25836
5662023.12.12 08:59buy1920.101.255090.000000.00000
5672023.12.12 08:59modify1920.101.255091.249091.25809
5682023.12.12 09:00buy1930.101.254810.000000.00000
5692023.12.12 09:00modify1930.101.254811.248811.25781
5702023.12.12 10:28buy1940.101.257840.000000.00000
5712023.12.12 10:28modify1940.101.257841.251841.26084
5722023.12.12 10:31t/p1930.101.257811.248811.2578130.0012003.40
5732023.12.12 10:31buy1950.101.258130.000000.00000
5742023.12.12 10:31modify1950.101.258131.252131.26113
5752023.12.12 10:35t/p1920.101.258091.249091.2580930.0012033.40
5762023.12.12 10:35buy1960.101.258400.000000.00000
5772023.12.12 10:35modify1960.101.258401.252401.26140
5782023.12.12 13:23t/p1910.101.258361.249361.2583630.0012063.40
5792023.12.12 13:23buy1970.101.258770.000000.00000
5802023.12.12 13:23modify1970.101.258771.252771.26177
5812023.12.12 13:25t/p1900.101.258641.249641.2586430.0012093.40
5822023.12.12 13:25buy1980.101.259020.000000.00000
5832023.12.12 13:25modify1980.101.259021.253021.26202
5842023.12.12 13:28t/p1860.101.258981.249981.2589830.0012123.40
5852023.12.12 13:28buy1990.101.259330.000000.00000
5862023.12.12 13:28modify1990.101.259331.253331.26233
5872023.12.12 13:28t/p1850.101.259301.250301.2593030.0012153.40
5882023.12.12 13:28buy2000.101.259620.000000.00000
5892023.12.12 13:28modify2000.101.259621.253621.26262
5902023.12.12 13:30t/p1840.101.259601.250601.2596030.0012183.40
5912023.12.12 13:30t/p1870.101.259941.250941.2599430.0012213.40
5922023.12.12 13:30t/p1880.101.260201.251201.2602030.0012243.40
5932023.12.12 13:30t/p1890.101.260551.251551.2605530.0012273.40
5942023.12.12 13:30t/p1940.101.260841.251841.2608430.0012303.40
5952023.12.12 13:30close2000.101.260891.253621.2626212.7012316.10
5962023.12.12 13:30close1990.101.260891.253331.2623315.6012331.70
5972023.12.12 13:30close1980.101.260891.253021.2620218.7012350.40
5982023.12.12 13:30close1970.101.260891.252771.2617721.2012371.60
5992023.12.12 13:30close1960.101.260891.252401.2614024.9012396.50
6002023.12.12 13:30close1950.101.260891.252131.2611327.6012424.10
6012023.12.13 08:00buy2010.101.252360.000000.00000
6022023.12.13 08:00modify2010.101.252361.246361.25536
6032023.12.13 08:00buy2020.101.252050.000000.00000
6042023.12.13 08:00modify2020.101.252051.246051.25505
6052023.12.13 08:06buy2030.101.252700.000000.00000
6062023.12.13 08:06modify2030.101.252701.246701.25570
6072023.12.13 08:07buy2040.101.253000.000000.00000
6082023.12.13 08:07modify2040.101.253001.247001.25600
6092023.12.13 08:08buy2050.101.253320.000000.00000
6102023.12.13 08:08modify2050.101.253321.247321.25632
6112023.12.13 08:15buy2060.101.253590.000000.00000
6122023.12.13 08:15modify2060.101.253591.247591.25659
6132023.12.13 08:19buy2070.101.253870.000000.00000
6142023.12.13 08:19modify2070.101.253871.247871.25687
6152023.12.13 10:19buy2080.101.251740.000000.00000
6162023.12.13 10:19modify2080.101.251741.245741.25474
6172023.12.13 10:34buy2090.101.251430.000000.00000
6182023.12.13 10:34modify2090.101.251431.245431.25443
6192023.12.13 11:01sell2100.101.251830.000000.00000
6202023.12.13 11:01modify2100.101.251831.257831.24883
6212023.12.13 11:01sell2110.101.251420.000000.00000
6222023.12.13 11:01modify2110.101.251421.257421.24842
6232023.12.13 11:24sell2120.101.252070.000000.00000
6242023.12.13 11:24modify2120.101.252071.258071.24907
6252023.12.13 11:33sell2130.101.252360.000000.00000
6262023.12.13 11:33modify2130.101.252361.258361.24936
6272023.12.13 11:44sell2140.101.252690.000000.00000
6282023.12.13 11:44modify2140.101.252691.258691.24969
6292023.12.13 12:01sell2150.101.252970.000000.00000
6302023.12.13 12:01modify2150.101.252971.258971.24997
6312023.12.13 13:25sell2160.101.253270.000000.00000
6322023.12.13 13:25modify2160.101.253271.259271.25027
6332023.12.13 13:30sell2170.101.253910.000000.00000
6342023.12.13 13:30modify2170.101.253911.259911.25091
6352023.12.13 13:30t/p2080.101.254741.245741.2547430.0012454.10
6362023.12.13 13:30t/p2090.101.254431.245431.2544330.0012484.10
6372023.12.13 13:30sell2180.101.254840.000000.00000
6382023.12.13 13:30modify2180.101.254841.260841.25184
6392023.12.13 13:31sell2190.101.254180.000000.00000
6402023.12.13 13:31modify2190.101.254181.260181.25118
6412023.12.13 13:32sell2200.101.253440.000000.00000
6422023.12.13 13:32modify2200.101.253441.259441.25044
6432023.12.13 14:07sell2210.101.254520.000000.00000
6442023.12.13 14:07modify2210.101.254521.260521.25152
6452023.12.13 14:37t/p2180.101.251841.260841.2518430.0012514.10
6462023.12.13 14:38t/p2210.101.251521.260521.2515230.0012544.10
6472023.12.13 14:38sell2220.101.251080.000000.00000
6482023.12.13 14:38modify2220.101.251081.257081.24808
6492023.12.13 15:07t/p2190.101.251181.260181.2511830.0012574.10
6502023.12.13 15:07sell2230.101.250820.000000.00000
6512023.12.13 15:07modify2230.101.250821.256821.24782
6522023.12.13 15:07t/p2170.101.250911.259911.2509130.0012604.10
6532023.12.13 15:08sell2240.101.250500.000000.00000
6542023.12.13 15:08modify2240.101.250501.256501.24750
6552023.12.13 18:00close2240.101.251011.256501.24750-5.1012599.00
6562023.12.13 18:00close2230.101.251011.256821.24782-1.9012597.10
6572023.12.13 18:00close2220.101.251011.257081.248080.7012597.80
6582023.12.13 18:00close2200.101.251011.259441.2504424.3012622.10
6592023.12.13 18:00close2160.101.251011.259271.2502722.6012644.70
6602023.12.13 18:00close2150.101.251011.258971.2499719.6012664.30
6612023.12.13 18:00close2140.101.251011.258691.2496916.8012681.10
6622023.12.13 18:00close2130.101.251011.258361.2493613.5012694.60
6632023.12.13 18:00close2120.101.251011.258071.2490710.6012705.20
6642023.12.13 18:00close2110.101.251011.257421.248424.1012709.30
6652023.12.13 18:00close2100.101.251011.257831.248838.2012717.50
6662023.12.13 18:00close2070.101.250711.247871.25687-31.6012685.90
6672023.12.13 18:00close2060.101.250711.247591.25659-28.8012657.10
6682023.12.13 18:00close2050.101.250711.247321.25632-26.1012631.00
6692023.12.13 18:00close2040.101.250711.247001.25600-22.9012608.10
6702023.12.13 18:00close2030.101.250711.246701.25570-19.9012588.20
6712023.12.13 18:00close2020.101.250711.246051.25505-13.4012574.80
6722023.12.13 18:00close2010.101.250711.246361.25536-16.5012558.30
6732023.12.14 08:00buy2250.101.262240.000000.00000
6742023.12.14 08:00modify2250.101.262241.256241.26524
6752023.12.14 08:00buy2260.101.262640.000000.00000
6762023.12.14 08:00modify2260.101.262641.256641.26564
6772023.12.14 08:01buy2270.101.262880.000000.00000
6782023.12.14 08:01modify2270.101.262881.256881.26588
6792023.12.14 08:19buy2280.101.261870.000000.00000
6802023.12.14 08:19modify2280.101.261871.255871.26487
6812023.12.14 08:28buy2290.101.263260.000000.00000
6822023.12.14 08:28modify2290.101.263261.257261.26626
6832023.12.14 08:29buy2300.101.263450.000000.00000
6842023.12.14 08:29modify2300.101.263451.257451.26645
6852023.12.14 08:51buy2310.101.263760.000000.00000
6862023.12.14 08:51modify2310.101.263761.257761.26676
6872023.12.14 08:52buy2320.101.264070.000000.00000
6882023.12.14 08:52modify2320.101.264071.258071.26707
6892023.12.14 08:53buy2330.101.264390.000000.00000
6902023.12.14 08:53modify2330.101.264391.258391.26739
6912023.12.14 09:06buy2340.101.264670.000000.00000
6922023.12.14 09:06modify2340.101.264671.258671.26767
6932023.12.14 09:07buy2350.101.265000.000000.00000
6942023.12.14 09:07modify2350.101.265001.259001.26800
6952023.12.14 09:08t/p2280.101.264871.255871.2648730.0012588.30
6962023.12.14 09:08buy2360.101.265300.000000.00000
6972023.12.14 09:08modify2360.101.265301.259301.26830
6982023.12.14 09:09t/p2250.101.265241.256241.2652430.0012618.30
6992023.12.14 09:09buy2370.101.265590.000000.00000
7002023.12.14 09:09modify2370.101.265591.259591.26859
7012023.12.14 09:11buy2380.101.265840.000000.00000
7022023.12.14 09:11modify2380.101.265841.259841.26884
7032023.12.14 09:23t/p2260.101.265641.256641.2656430.0012648.30
7042023.12.14 09:23buy2390.101.266170.000000.00000
7052023.12.14 09:23modify2390.101.266171.260171.26917
7062023.12.14 09:25t/p2270.101.265881.256881.2658830.0012678.30
7072023.12.14 09:29buy2400.101.266470.000000.00000
7082023.12.14 09:29modify2400.101.266471.260471.26947
7092023.12.14 09:54t/p2290.101.266261.257261.2662630.0012708.30
7102023.12.14 09:55t/p2300.101.266451.257451.2664530.0012738.30
7112023.12.14 09:55buy2410.101.266760.000000.00000
7122023.12.14 09:55modify2410.101.266761.260761.26976
7132023.12.14 09:55t/p2310.101.266761.257761.2667630.0012768.30
7142023.12.14 09:55buy2420.101.267100.000000.00000
7152023.12.14 09:55modify2420.101.267101.261101.27010
7162023.12.14 09:58close2420.101.266911.261101.27010-1.9012766.40
7172023.12.14 09:58close2410.101.266911.260761.269761.5012767.90
7182023.12.14 09:58close2400.101.266911.260471.269474.4012772.30
7192023.12.14 09:58close2390.101.266911.260171.269177.4012779.70
7202023.12.14 09:58close2380.101.266911.259841.2688410.7012790.40
7212023.12.14 09:58close2370.101.266911.259591.2685913.2012803.60
7222023.12.14 09:58close2360.101.266911.259301.2683016.1012819.70
7232023.12.14 09:58close2350.101.266911.259001.2680019.1012838.80
7242023.12.14 09:58close2340.101.266911.258671.2676722.4012861.20
7252023.12.14 09:58close2330.101.266911.258391.2673925.2012886.40
7262023.12.14 09:58close2320.101.266911.258071.2670728.4012914.80
7272023.12.15 08:00buy2430.101.277060.000000.00000
7282023.12.15 08:00modify2430.101.277061.271061.28006
7292023.12.15 08:00buy2440.101.277420.000000.00000
7302023.12.15 08:00modify2440.101.277421.271421.28042
7312023.12.15 08:04buy2450.101.276790.000000.00000
7322023.12.15 08:04modify2450.101.276791.270791.27979
7332023.12.15 08:05buy2460.101.276450.000000.00000
7342023.12.15 08:05modify2460.101.276451.270451.27945
7352023.12.15 08:12buy2470.101.277660.000000.00000
7362023.12.15 08:12modify2470.101.277661.271661.28066
7372023.12.15 08:25buy2480.101.276060.000000.00000
7382023.12.15 08:25modify2480.101.276061.270061.27906
7392023.12.15 08:28buy2490.101.275860.000000.00000
7402023.12.15 08:28modify2490.101.275861.269861.27886
7412023.12.15 08:28buy2500.101.275480.000000.00000
7422023.12.15 08:28modify2500.101.275481.269481.27848
7432023.12.15 08:29buy2510.101.275250.000000.00000
7442023.12.15 08:29modify2510.101.275251.269251.27825
7452023.12.15 08:30buy2520.101.274940.000000.00000
7462023.12.15 08:30modify2520.101.274941.268941.27794
7472023.12.15 08:30buy2530.101.274580.000000.00000
7482023.12.15 08:30modify2530.101.274581.268581.27758
7492023.12.15 09:00sell2540.101.274570.000000.00000
7502023.12.15 09:00modify2540.101.274571.280571.27157
7512023.12.15 09:02sell2550.101.274990.000000.00000
7522023.12.15 09:02modify2550.101.274991.280991.27199
7532023.12.15 09:14sell2560.101.275310.000000.00000
7542023.12.15 09:14modify2560.101.275311.281311.27231
7552023.12.15 09:18sell2570.101.275570.000000.00000
7562023.12.15 09:18modify2570.101.275571.281571.27257
7572023.12.15 09:28sell2580.101.273980.000000.00000
7582023.12.15 09:28modify2580.101.273981.279981.27098
7592023.12.15 09:30sell2590.101.275910.000000.00000
7602023.12.15 09:30modify2590.101.275911.281911.27291
7612023.12.15 09:30sell2600.101.276580.000000.00000
7622023.12.15 09:30modify2600.101.276581.282581.27358
7632023.12.15 09:30sell2610.101.276140.000000.00000
7642023.12.15 09:30modify2610.101.276141.282141.27314
7652023.12.15 09:57sell2620.101.277130.000000.00000
7662023.12.15 09:57modify2620.101.277131.283131.27413
7672023.12.15 09:58sell2630.101.277370.000000.00000
7682023.12.15 09:58modify2630.101.277371.283371.27437
7692023.12.15 09:59t/p2530.101.277581.268581.2775830.0012944.80
7702023.12.15 10:00sell2640.101.277700.000000.00000
7712023.12.15 10:00modify2640.101.277701.283701.27470
7722023.12.15 10:01t/p2520.101.277941.268941.2779430.0012974.80
7732023.12.15 10:01sell2650.101.277990.000000.00000
7742023.12.15 10:01modify2650.101.277991.283991.27499
7752023.12.15 10:02t/p2510.101.278251.269251.2782530.0013004.80
7762023.12.15 10:02sell2660.101.278280.000000.00000
7772023.12.15 10:02modify2660.101.278281.284281.27528
7782023.12.15 10:18t/p2500.101.278481.269481.2784830.0013034.80
7792023.12.15 10:18sell2670.101.278570.000000.00000
7802023.12.15 10:18modify2670.101.278571.284571.27557
7812023.12.15 10:19t/p2490.101.278861.269861.2788630.0013064.80
7822023.12.15 10:19sell2680.101.278910.000000.00000
7832023.12.15 10:19modify2680.101.278911.284911.27591
7842023.12.15 11:04buy2690.101.278260.000000.00000
7852023.12.15 11:04modify2690.101.278261.272261.28126
7862023.12.15 11:08buy2700.101.277930.000000.00000
7872023.12.15 11:08modify2700.101.277931.271931.28093
7882023.12.15 12:34t/p2680.101.275911.284911.2759130.0013094.80
7892023.12.15 12:34buy2710.101.275800.000000.00000
7902023.12.15 12:34modify2710.101.275801.269801.27880
7912023.12.15 12:50t/p2670.101.275571.284571.2755730.0013124.80
7922023.12.15 12:50buy2720.101.275510.000000.00000
7932023.12.15 12:50modify2720.101.275511.269511.27851
7942023.12.15 12:52t/p2660.101.275281.284281.2752830.0013154.80
7952023.12.15 12:52buy2730.101.275230.000000.00000
7962023.12.15 12:52modify2730.101.275231.269231.27823
7972023.12.15 12:57t/p2650.101.274991.283991.2749930.0013184.80
7982023.12.15 12:57buy2740.101.274900.000000.00000
7992023.12.15 12:57modify2740.101.274901.268901.27790
8002023.12.15 13:21t/p2640.101.274701.283701.2747030.0013214.80
8012023.12.15 13:21sell2750.101.274330.000000.00000
8022023.12.15 13:21modify2750.101.274331.280331.27133
8032023.12.15 13:32t/p2630.101.274371.283371.2743730.0013244.80
8042023.12.15 13:32t/p2620.101.274131.283131.2741330.0013274.80
8052023.12.15 13:32sell2760.101.273620.000000.00000
8062023.12.15 13:32modify2760.101.273621.279621.27062
8072023.12.15 13:33t/p2600.101.273581.282581.2735830.0013304.80
8082023.12.15 13:34sell2770.101.273040.000000.00000
8092023.12.15 13:34modify2770.101.273041.279041.27004
8102023.12.15 13:34t/p2610.101.273141.282141.2731430.0013334.80
8112023.12.15 13:34sell2780.101.272890.000000.00000
8122023.12.15 13:34modify2780.101.272891.278891.26989
8132023.12.15 13:35t/p2590.101.272911.281911.2729130.0013364.80
8142023.12.15 13:36sell2790.101.272560.000000.00000
8152023.12.15 13:36modify2790.101.272561.278561.26956
8162023.12.15 13:37t/p2570.101.272571.281571.2725730.0013394.80
8172023.12.15 13:37s/l2690.101.272261.272261.28126-60.0013334.80
8182023.12.15 13:37sell2800.101.272190.000000.00000
8192023.12.15 13:37modify2800.101.272191.278191.26919
8202023.12.15 13:39t/p2560.101.272311.281311.2723130.0013364.80
8212023.12.15 13:39s/l2700.101.271931.271931.28093-60.0013304.80
8222023.12.15 13:39s/l2440.101.271421.271421.28042-60.0013244.80
8232023.12.15 13:39s/l2470.101.271661.271661.28066-60.0013184.80
8242023.12.15 13:39t/p2550.101.271991.280991.2719930.0013214.80
8252023.12.15 13:39sell2810.101.271750.000000.00000
8262023.12.15 13:39modify2810.101.271751.277751.26875
8272023.12.15 13:40s/l2430.101.271061.271061.28006-60.0013154.80
8282023.12.15 13:40t/p2540.101.271571.280571.2715730.0013184.80
8292023.12.15 13:40sell2820.101.271060.000000.00000
8302023.12.15 13:40modify2820.101.271061.277061.26806
8312023.12.15 13:40t/p2750.101.271331.280331.2713330.0013214.80
8322023.12.15 13:40sell2830.101.271360.000000.00000
8332023.12.15 13:40modify2830.101.271361.277361.26836
8342023.12.15 13:41s/l2450.101.270791.270791.27979-60.0013154.80
8352023.12.15 13:41t/p2580.101.270981.279981.2709830.0013184.80
8362023.12.15 13:41sell2840.101.270460.000000.00000
8372023.12.15 13:41modify2840.101.270461.276461.26746
8382023.12.15 13:41sell2850.101.270880.000000.00000
8392023.12.15 13:41modify2850.101.270881.276881.26788
8402023.12.15 13:42s/l2460.101.270451.270451.27945-60.0013124.80
8412023.12.15 13:42t/p2760.101.270621.279621.2706230.0013154.80
8422023.12.15 13:42s/l2480.101.270061.270061.27906-60.0013094.80
8432023.12.15 13:42sell2860.101.270190.000000.00000
8442023.12.15 13:42modify2860.101.270191.276191.26719
8452023.12.15 14:09sell2870.101.272040.000000.00000
8462023.12.15 14:09modify2870.101.272041.278041.26904
8472023.12.15 15:00buy2880.101.271360.000000.00000
8482023.12.15 15:00modify2880.101.271361.265361.27436
8492023.12.15 15:00buy2890.101.271750.000000.00000
8502023.12.15 15:00modify2890.101.271751.265751.27475
8512023.12.15 15:01buy2900.101.271090.000000.00000
8522023.12.15 15:01modify2900.101.271091.265091.27409
8532023.12.15 15:05buy2910.101.270760.000000.00000
8542023.12.15 15:05modify2910.101.270761.264761.27376
8552023.12.15 15:09buy2920.101.271980.000000.00000
8562023.12.15 15:09modify2920.101.271981.265981.27498
8572023.12.15 15:16buy2930.101.272320.000000.00000
8582023.12.15 15:16modify2930.101.272321.266321.27532
8592023.12.15 15:44buy2940.101.270340.000000.00000
8602023.12.15 15:44modify2940.101.270341.264341.27334
8612023.12.15 15:45s/l2710.101.269801.269801.27880-60.0013034.80
8622023.12.15 15:45buy2950.101.270100.000000.00000
8632023.12.15 15:45modify2950.101.270101.264101.27310
8642023.12.15 15:45t/p2770.101.270041.279041.2700430.0013064.80
8652023.12.15 15:52s/l2720.101.269511.269511.27851-60.0013004.80
8662023.12.15 15:52t/p2780.101.269891.278891.2698930.0013034.80
8672023.12.15 15:52buy2960.101.269780.000000.00000
8682023.12.15 15:52modify2960.101.269781.263781.27278
8692023.12.15 16:00sell2970.101.269860.000000.00000
8702023.12.15 16:00modify2970.101.269861.275861.26686
8712023.12.15 16:02sell2980.101.269510.000000.00000
8722023.12.15 16:02modify2980.101.269511.275511.26651
8732023.12.15 16:04s/l2730.101.269231.269231.27823-60.0012974.80
8742023.12.15 16:04t/p2790.101.269561.278561.2695630.0013004.80
8752023.12.15 16:04sell2990.101.269350.000000.00000
8762023.12.15 16:04modify2990.101.269351.275351.26635
8772023.12.15 16:07sell3000.101.268950.000000.00000
8782023.12.15 16:07modify3000.101.268951.274951.26595
8792023.12.15 16:07s/l2740.101.268901.268901.27790-60.0012944.80
8802023.12.15 16:07t/p2800.101.269191.278191.2691930.0012974.80
8812023.12.15 16:10t/p2870.101.269041.278041.2690430.0013004.80
8822023.12.15 16:10sell3010.101.268570.000000.00000
8832023.12.15 16:10modify3010.101.268571.274571.26557
8842023.12.15 18:00close3010.101.270771.274571.26557-22.0012982.80
8852023.12.15 18:00close3000.101.270771.274951.26595-18.2012964.60
8862023.12.15 18:00close2990.101.270771.275351.26635-14.2012950.40
8872023.12.15 18:00close2980.101.270771.275511.26651-12.6012937.80
8882023.12.15 18:00close2970.101.270771.275861.26686-9.1012928.70
8892023.12.15 18:00close2960.101.270471.263781.272786.9012935.60
8902023.12.15 18:00close2950.101.270471.264101.273103.7012939.30
8912023.12.15 18:00close2940.101.270471.264341.273341.3012940.60
8922023.12.15 18:00close2930.101.270471.266321.27532-18.5012922.10
8932023.12.15 18:00close2920.101.270471.265981.27498-15.1012907.00
8942023.12.15 18:00close2910.101.270471.264761.27376-2.9012904.10
8952023.12.15 18:00close2900.101.270471.265091.27409-6.2012897.90
8962023.12.15 18:00close2890.101.270471.265751.27475-12.8012885.10
8972023.12.15 18:00close2880.101.270471.265361.27436-8.9012876.20
8982023.12.15 18:00close2860.101.270771.276191.26719-5.8012870.40
8992023.12.15 18:00close2850.101.270771.276881.267881.1012871.50
9002023.12.15 18:00close2840.101.270771.276461.26746-3.1012868.40
9012023.12.15 18:00close2830.101.270771.277361.268365.9012874.30
9022023.12.15 18:00close2820.101.270771.277061.268062.9012877.20
9032023.12.15 18:00close2810.101.270771.277751.268759.8012887.00
9042023.12.18 08:00sell3020.101.269040.000000.00000
9052023.12.18 08:00modify3020.101.269041.275041.26604
9062023.12.18 08:00sell3030.101.269350.000000.00000
9072023.12.18 08:00modify3030.101.269351.275351.26635
9082023.12.18 08:08sell3040.101.268690.000000.00000
9092023.12.18 08:08modify3040.101.268691.274691.26569
9102023.12.18 08:21sell3050.101.268400.000000.00000
9112023.12.18 08:21modify3050.101.268401.274401.26540
9122023.12.18 09:36sell3060.101.268130.000000.00000
9132023.12.18 09:36modify3060.101.268131.274131.26513
9142023.12.18 09:36sell3070.101.267770.000000.00000
9152023.12.18 09:36modify3070.101.267771.273771.26477
9162023.12.18 09:39sell3080.101.267470.000000.00000
9172023.12.18 09:39modify3080.101.267471.273471.26447
9182023.12.18 09:41sell3090.101.267210.000000.00000
9192023.12.18 09:41modify3090.101.267211.273211.26421
9202023.12.18 09:57sell3100.101.266940.000000.00000
9212023.12.18 09:57modify3100.101.266941.272941.26394
9222023.12.18 09:58sell3110.101.266610.000000.00000
9232023.12.18 09:58modify3110.101.266611.272611.26361
9242023.12.18 10:40sell3120.101.266320.000000.00000
9252023.12.18 10:40modify3120.101.266321.272321.26332
9262023.12.18 11:00buy3130.101.266940.000000.00000
9272023.12.18 11:00modify3130.101.266941.260941.26994
9282023.12.18 11:00buy3140.101.266580.000000.00000
9292023.12.18 11:00modify3140.101.266581.260581.26958
9302023.12.18 11:12t/p3030.101.266351.275351.2663530.0012917.00
9312023.12.18 11:12buy3150.101.266300.000000.00000
9322023.12.18 11:12modify3150.101.266301.260301.26930
9332023.12.18 11:13t/p3020.101.266041.275041.2660430.0012947.00
9342023.12.18 11:13buy3160.101.265990.000000.00000
9352023.12.18 11:13modify3160.101.265991.259991.26899
9362023.12.18 11:29buy3170.101.265740.000000.00000
9372023.12.18 11:29modify3170.101.265741.259741.26874
9382023.12.18 11:29t/p3040.101.265691.274691.2656930.0012977.00
9392023.12.18 11:31t/p3050.101.265401.274401.2654030.0013007.00
9402023.12.18 11:31buy3180.101.265380.000000.00000
9412023.12.18 11:31modify3180.101.265381.259381.26838
9422023.12.18 11:37buy3190.101.265140.000000.00000
9432023.12.18 11:37modify3190.101.265141.259141.26814
9442023.12.18 11:37t/p3060.101.265131.274131.2651330.0013037.00
9452023.12.18 11:39buy3200.101.264830.000000.00000
9462023.12.18 11:39modify3200.101.264831.258831.26783
9472023.12.18 13:28buy3210.101.267240.000000.00000
9482023.12.18 13:28modify3210.101.267241.261241.27024
9492023.12.18 15:40t/p3070.101.264771.273771.2647730.0013067.00
9502023.12.18 15:41buy3220.101.264510.000000.00000
9512023.12.18 15:41modify3220.101.264511.258511.26751
9522023.12.18 15:41t/p3080.101.264471.273471.2644730.0013097.00
9532023.12.18 15:49t/p3090.101.264211.273211.2642130.0013127.00
9542023.12.18 15:49buy3230.101.264210.000000.00000
9552023.12.18 15:49modify3230.101.264211.258211.26721
9562023.12.18 15:49t/p3100.101.263941.272941.2639430.0013157.00
9572023.12.18 15:49buy3240.101.263920.000000.00000
9582023.12.18 15:49modify3240.101.263921.257921.26692
9592023.12.18 16:58t/p3110.101.263611.272611.2636130.0013187.00
9602023.12.18 16:58buy3250.101.263580.000000.00000
9612023.12.18 16:58modify3250.101.263581.257581.26658
9622023.12.18 16:59t/p3120.101.263321.272321.2633230.0013217.00
9632023.12.18 16:59buy3260.101.263260.000000.00000
9642023.12.18 16:59modify3260.101.263261.257261.26626
9652023.12.18 18:00close3260.101.265261.257261.2662620.0013237.00
9662023.12.18 18:00close3250.101.265261.257581.2665816.8013253.80
9672023.12.18 18:00close3240.101.265261.257921.2669213.4013267.20
9682023.12.18 18:00close3230.101.265261.258211.2672110.5013277.70
9692023.12.18 18:00close3220.101.265261.258511.267517.5013285.20
9702023.12.18 18:00close3210.101.265261.261241.27024-19.8013265.40
9712023.12.18 18:00close3200.101.265261.258831.267834.3013269.70
9722023.12.18 18:00close3190.101.265261.259141.268141.2013270.90
9732023.12.18 18:00close3180.101.265261.259381.26838-1.2013269.70
9742023.12.18 18:00close3170.101.265261.259741.26874-4.8013264.90
9752023.12.18 18:00close3160.101.265261.259991.26899-7.3013257.60
9762023.12.18 18:00close3150.101.265261.260301.26930-10.4013247.20
9772023.12.18 18:00close3140.101.265261.260581.26958-13.2013234.00
9782023.12.18 18:00close3130.101.265261.260941.26994-16.8013217.20
9792023.12.19 08:00buy3270.101.267010.000000.00000
9802023.12.19 08:00modify3270.101.267011.261011.27001
9812023.12.19 08:01buy3280.101.267320.000000.00000
9822023.12.19 08:01modify3280.101.267321.261321.27032
9832023.12.19 08:07buy3290.101.267720.000000.00000
9842023.12.19 08:07modify3290.101.267721.261721.27072
9852023.12.19 08:09buy3300.101.267930.000000.00000
9862023.12.19 08:09modify3300.101.267931.261931.27093
9872023.12.19 08:11buy3310.101.268220.000000.00000
9882023.12.19 08:11modify3310.101.268221.262221.27122
9892023.12.19 08:13buy3320.101.268530.000000.00000
9902023.12.19 08:13modify3320.101.268531.262531.27153
9912023.12.19 09:11buy3330.101.268810.000000.00000
9922023.12.19 09:11modify3330.101.268811.262811.27181
9932023.12.19 09:13buy3340.101.269130.000000.00000
9942023.12.19 09:13modify3340.101.269131.263131.27213
9952023.12.19 09:21buy3350.101.269410.000000.00000
9962023.12.19 09:21modify3350.101.269411.263411.27241
9972023.12.19 09:31buy3360.101.269770.000000.00000
9982023.12.19 09:31modify3360.101.269771.263771.27277
9992023.12.19 09:37buy3370.101.270030.000000.00000
10002023.12.19 09:37modify3370.101.270031.264031.27303
10012023.12.19 09:58t/p3270.101.270011.261011.2700130.0013247.20
10022023.12.19 09:58buy3380.101.270390.000000.00000
10032023.12.19 09:58modify3380.101.270391.264391.27339
10042023.12.19 10:00sell3390.101.269580.000000.00000
10052023.12.19 10:00modify3390.101.269581.275581.26658
10062023.12.19 10:04sell3400.101.269340.000000.00000
10072023.12.19 10:04modify3400.101.269341.275341.26634
10082023.12.19 10:17sell3410.101.270030.000000.00000
10092023.12.19 10:17modify3410.101.270031.276031.26703
10102023.12.19 10:19t/p3280.101.270321.261321.2703230.0013277.20
10112023.12.19 10:19sell3420.101.270320.000000.00000
10122023.12.19 10:19modify3420.101.270321.276321.26732
10132023.12.19 10:24sell3430.101.270650.000000.00000
10142023.12.19 10:24modify3430.101.270651.276651.26765
10152023.12.19 10:26t/p3290.101.270721.261721.2707230.0013307.20
10162023.12.19 10:52t/p3300.101.270931.261931.2709330.0013337.20
10172023.12.19 10:52sell3440.101.270970.000000.00000
10182023.12.19 10:52modify3440.101.270971.276971.26797
10192023.12.19 10:55t/p3310.101.271221.262221.2712230.0013367.20
10202023.12.19 10:55sell3450.101.271240.000000.00000
10212023.12.19 10:55modify3450.101.271241.277241.26824
10222023.12.19 11:04buy3460.101.270620.000000.00000
10232023.12.19 11:04modify3460.101.270621.264621.27362
10242023.12.19 11:10buy3470.101.270940.000000.00000
10252023.12.19 11:10modify3470.101.270941.264941.27394
10262023.12.19 11:14buy3480.101.271220.000000.00000
10272023.12.19 11:14modify3480.101.271221.265221.27422
10282023.12.19 12:05buy3490.101.271560.000000.00000
10292023.12.19 12:05modify3490.101.271561.265561.27456
10302023.12.19 12:10buy3500.101.271810.000000.00000
10312023.12.19 12:10modify3500.101.271811.265811.27481
10322023.12.19 12:10t/p3320.101.271531.262531.2715330.0013397.20
10332023.12.19 12:13t/p3330.101.271811.262811.2718130.0013427.20
10342023.12.19 12:13buy3510.101.272170.000000.00000
10352023.12.19 12:13modify3510.101.272171.266171.27517
10362023.12.19 12:19buy3520.101.272410.000000.00000
10372023.12.19 12:19modify3520.101.272411.266411.27541
10382023.12.19 12:21t/p3340.101.272131.263131.2721330.0013457.20
10392023.12.19 12:21t/p3350.101.272411.263411.2724130.0013487.20
10402023.12.19 12:21buy3530.101.272710.000000.00000
10412023.12.19 12:21modify3530.101.272711.266711.27571
10422023.12.19 12:49t/p3360.101.272771.263771.2727730.0013517.20
10432023.12.19 12:49buy3540.101.273070.000000.00000
10442023.12.19 12:49modify3540.101.273071.267071.27607
10452023.12.19 12:54t/p3370.101.273031.264031.2730330.0013547.20
10462023.12.19 12:54buy3550.101.273330.000000.00000
10472023.12.19 12:54modify3550.101.273331.267331.27633
10482023.12.19 12:56buy3560.101.273620.000000.00000
10492023.12.19 12:56modify3560.101.273621.267621.27662
10502023.12.19 12:57t/p3380.101.273391.264391.2733930.0013577.20
10512023.12.19 12:58buy3570.101.273910.000000.00000
10522023.12.19 12:58modify3570.101.273911.267911.27691
10532023.12.19 12:58t/p3460.101.273621.264621.2736230.0013607.20
10542023.12.19 13:00t/p3470.101.273941.264941.2739430.0013637.20
10552023.12.19 13:00buy3580.101.274330.000000.00000
10562023.12.19 13:00modify3580.101.274331.268331.27733
10572023.12.19 13:19t/p3480.101.274221.265221.2742230.0013667.20
10582023.12.19 13:19buy3590.101.274560.000000.00000
10592023.12.19 13:19modify3590.101.274561.268561.27756
10602023.12.19 13:37buy3600.101.274820.000000.00000
10612023.12.19 13:37modify3600.101.274821.268821.27782
10622023.12.19 13:37t/p3490.101.274561.265561.2745630.0013697.20
10632023.12.19 14:45t/p3500.101.274811.265811.2748130.0013727.20
10642023.12.19 14:45buy3610.101.275160.000000.00000
10652023.12.19 14:45modify3610.101.275161.269161.27816
10662023.12.19 14:51s/l3400.101.275341.275341.26634-60.0013667.20
10672023.12.19 14:51buy3620.101.275410.000000.00000
10682023.12.19 14:51modify3620.101.275411.269411.27841
10692023.12.19 14:51s/l3390.101.275581.275581.26658-60.0013607.20
10702023.12.19 14:51t/p3510.101.275171.266171.2751730.0013637.20
10712023.12.19 14:51t/p3520.101.275411.266411.2754130.0013667.20
10722023.12.19 14:51buy3630.101.275800.000000.00000
10732023.12.19 14:51modify3630.101.275801.269801.27880
10742023.12.19 14:54s/l3410.101.276031.276031.26703-60.0013607.20
10752023.12.19 14:54t/p3530.101.275711.266711.2757130.0013637.20
10762023.12.19 14:54buy3640.101.276040.000000.00000
10772023.12.19 14:54modify3640.101.276041.270041.27904
10782023.12.19 16:37close3640.101.275911.270041.27904-1.3013635.90
10792023.12.19 16:37close3630.101.275911.269801.278801.1013637.00
10802023.12.19 16:37close3620.101.275911.269411.278415.0013642.00
10812023.12.19 16:37close3610.101.275911.269161.278167.5013649.50
10822023.12.19 16:37close3600.101.275911.268821.2778210.9013660.40
10832023.12.19 16:37close3590.101.275911.268561.2775613.5013673.90
10842023.12.19 16:37close3580.101.275911.268331.2773315.8013689.70
10852023.12.19 16:37close3570.101.275911.267911.2769120.0013709.70
10862023.12.19 16:37close3560.101.275911.267621.2766222.9013732.60
10872023.12.19 16:37close3550.101.275911.267331.2763325.8013758.40
10882023.12.19 16:37close3540.101.275911.267071.2760728.4013786.80
10892023.12.19 16:37close3450.101.276211.277241.26824-49.7013737.10
10902023.12.19 16:37close3440.101.276211.276971.26797-52.4013684.70
10912023.12.19 16:37close3430.101.276211.276651.26765-55.6013629.10
10922023.12.19 16:37close3420.101.276211.276321.26732-58.9013570.20
10932023.12.20 08:00sell3650.101.266330.000000.00000
10942023.12.20 08:00modify3650.101.266331.272331.26333
10952023.12.20 08:00sell3660.101.265790.000000.00000
10962023.12.20 08:00modify3660.101.265791.271791.26279
10972023.12.20 08:01sell3670.101.266150.000000.00000
10982023.12.20 08:01modify3670.101.266151.272151.26315
10992023.12.20 08:36sell3680.101.266630.000000.00000
11002023.12.20 08:36modify3680.101.266631.272631.26363
11012023.12.20 09:41sell3690.101.266940.000000.00000
11022023.12.20 09:41modify3690.101.266941.272941.26394
11032023.12.20 09:49sell3700.101.267260.000000.00000
11042023.12.20 09:49modify3700.101.267261.273261.26426
11052023.12.20 09:51sell3710.101.267570.000000.00000
11062023.12.20 09:51modify3710.101.267571.273571.26457
11072023.12.20 09:58sell3720.101.267870.000000.00000
11082023.12.20 09:58modify3720.101.267871.273871.26487
11092023.12.20 10:38sell3730.101.265430.000000.00000
11102023.12.20 10:38modify3730.101.265431.271431.26243
11112023.12.20 10:40sell3740.101.265080.000000.00000
11122023.12.20 10:40modify3740.101.265081.271081.26208
11132023.12.20 12:00sell3750.101.264720.000000.00000
11142023.12.20 12:00modify3750.101.264721.270721.26172
11152023.12.20 12:01t/p3720.101.264871.273871.2648730.0013600.20
11162023.12.20 12:01sell3760.101.264490.000000.00000
11172023.12.20 12:01modify3760.101.264491.270491.26149
11182023.12.20 12:51t/p3710.101.264571.273571.2645730.0013630.20
11192023.12.20 12:51t/p3700.101.264261.273261.2642630.0013660.20
11202023.12.20 12:51sell3770.101.264060.000000.00000
11212023.12.20 12:51modify3770.101.264061.270061.26106
11222023.12.20 12:53t/p3690.101.263941.272941.2639430.0013690.20
11232023.12.20 12:53sell3780.101.263650.000000.00000
11242023.12.20 12:53modify3780.101.263651.269651.26065
11252023.12.20 12:54t/p3680.101.263631.272631.2636330.0013720.20
11262023.12.20 12:54sell3790.101.263320.000000.00000
11272023.12.20 12:54modify3790.101.263321.269321.26032
11282023.12.20 12:55t/p3650.101.263331.272331.2633330.0013750.20
11292023.12.20 12:55sell3800.101.262940.000000.00000
11302023.12.20 12:55modify3800.101.262941.268941.25994
11312023.12.20 13:02sell3810.101.264170.000000.00000
11322023.12.20 13:02modify3810.101.264171.270171.26117
11332023.12.20 13:34sell3820.101.266340.000000.00000
11342023.12.20 13:34modify3820.101.266341.272341.26334
11352023.12.20 14:14sell3830.101.266670.000000.00000
11362023.12.20 14:14modify3830.101.266671.272671.26367
11372023.12.20 14:19sell3840.101.266980.000000.00000
11382023.12.20 14:19modify3840.101.266981.272981.26398
11392023.12.20 14:26sell3850.101.267270.000000.00000
11402023.12.20 14:26modify3850.101.267271.273271.26427
11412023.12.20 14:51sell3860.101.267580.000000.00000
11422023.12.20 14:51modify3860.101.267581.273581.26458
11432023.12.20 14:52sell3870.101.267880.000000.00000
11442023.12.20 14:52modify3870.101.267881.273881.26488
11452023.12.20 15:00sell3880.101.268180.000000.00000
11462023.12.20 15:00modify3880.101.268181.274181.26518
11472023.12.20 18:00close3880.101.267291.274181.265188.9013759.10
11482023.12.20 18:00close3870.101.267291.273881.264885.9013765.00
11492023.12.20 18:00close3860.101.267291.273581.264582.9013767.90
11502023.12.20 18:00close3850.101.267291.273271.26427-0.2013767.70
11512023.12.20 18:00close3840.101.267291.272981.26398-3.1013764.60
11522023.12.20 18:00close3830.101.267291.272671.26367-6.2013758.40
11532023.12.20 18:00close3820.101.267291.272341.26334-9.5013748.90
11542023.12.20 18:00close3810.101.267291.270171.26117-31.2013717.70
11552023.12.20 18:00close3800.101.267291.268941.25994-43.5013674.20
11562023.12.20 18:00close3790.101.267291.269321.26032-39.7013634.50
11572023.12.20 18:00close3780.101.267291.269651.26065-36.4013598.10
11582023.12.20 18:00close3770.101.267291.270061.26106-32.3013565.80
11592023.12.20 18:00close3760.101.267291.270491.26149-28.0013537.80
11602023.12.20 18:00close3750.101.267291.270721.26172-25.7013512.10
11612023.12.20 18:00close3740.101.267291.271081.26208-22.1013490.00
11622023.12.20 18:00close3730.101.267291.271431.26243-18.6013471.40
11632023.12.20 18:00close3670.101.267291.272151.26315-11.4013460.00
11642023.12.20 18:00close3660.101.267291.271791.26279-15.0013445.00
11652023.12.21 08:00sell3890.101.263680.000000.00000
11662023.12.21 08:00modify3890.101.263681.269681.26068
11672023.12.21 08:00sell3900.101.263980.000000.00000
11682023.12.21 08:00modify3900.101.263981.269981.26098
11692023.12.21 08:00sell3910.101.264350.000000.00000
11702023.12.21 08:00modify3910.101.264351.270351.26135
11712023.12.21 08:25sell3920.101.263360.000000.00000
11722023.12.21 08:25modify3920.101.263361.269361.26036
11732023.12.21 08:31sell3930.101.263020.000000.00000
11742023.12.21 08:31modify3930.101.263021.269021.26002
11752023.12.21 08:34sell3940.101.262730.000000.00000
11762023.12.21 08:34modify3940.101.262731.268731.25973
11772023.12.21 08:35sell3950.101.262530.000000.00000
11782023.12.21 08:35modify3950.101.262531.268531.25953
11792023.12.21 08:36sell3960.101.262170.000000.00000
11802023.12.21 08:36modify3960.101.262171.268171.25917
11812023.12.21 08:38sell3970.101.261850.000000.00000
11822023.12.21 08:38modify3970.101.261851.267851.25885
11832023.12.21 09:05sell3980.101.261540.000000.00000
11842023.12.21 09:05modify3980.101.261541.267541.25854
11852023.12.21 09:06sell3990.101.261190.000000.00000
11862023.12.21 09:06modify3990.101.261191.267191.25819
11872023.12.21 11:04sell4000.101.264600.000000.00000
11882023.12.21 11:04modify4000.101.264601.270601.26160
11892023.12.21 11:09sell4010.101.264990.000000.00000
11902023.12.21 11:09modify4010.101.264991.270991.26199
11912023.12.21 11:11sell4020.101.265230.000000.00000
11922023.12.21 11:11modify4020.101.265231.271231.26223
11932023.12.21 11:13sell4030.101.265480.000000.00000
11942023.12.21 11:13modify4030.101.265481.271481.26248
11952023.12.21 11:17close4030.101.266071.271481.26248-5.9013439.10
11962023.12.21 11:17close4020.101.266071.271231.26223-8.4013430.70
11972023.12.21 11:17close4010.101.266071.270991.26199-10.8013419.90
11982023.12.21 11:17close4000.101.266071.270601.26160-14.7013405.20
11992023.12.21 11:17close3990.101.266071.267191.25819-48.8013356.40
12002023.12.21 11:17close3980.101.266071.267541.25854-45.3013311.10
12012023.12.21 11:17close3970.101.266071.267851.25885-42.2013268.90
12022023.12.21 11:17close3960.101.266071.268171.25917-39.0013229.90
12032023.12.21 11:17close3950.101.266071.268531.25953-35.4013194.50
12042023.12.21 11:17close3940.101.266071.268731.25973-33.4013161.10
12052023.12.21 11:17close3930.101.266071.269021.26002-30.5013130.60
12062023.12.21 11:17close3920.101.266071.269361.26036-27.1013103.50
12072023.12.21 11:17close3910.101.266071.270351.26135-17.2013086.30
12082023.12.21 11:17close3900.101.266071.269981.26098-20.9013065.40
12092023.12.21 11:17close3890.101.266071.269681.26068-23.9013041.50
12102023.12.22 08:00buy4040.101.269690.000000.00000
12112023.12.22 08:00modify4040.101.269691.263691.27269
12122023.12.22 08:07buy4050.101.269330.000000.00000
12132023.12.22 08:07modify4050.101.269331.263331.27233
12142023.12.22 08:09buy4060.101.270130.000000.00000
12152023.12.22 08:09modify4060.101.270131.264131.27313
12162023.12.22 08:21buy4070.101.270310.000000.00000
12172023.12.22 08:21modify4070.101.270311.264311.27331
12182023.12.22 08:31buy4080.101.270590.000000.00000
12192023.12.22 08:31modify4080.101.270591.264591.27359
12202023.12.22 09:02buy4090.101.270960.000000.00000
12212023.12.22 09:02modify4090.101.270961.264961.27396
12222023.12.22 09:58buy4100.101.269040.000000.00000
12232023.12.22 09:58modify4100.101.269041.263041.27204
12242023.12.22 09:58buy4110.101.268710.000000.00000
12252023.12.22 09:58modify4110.101.268711.262711.27171
12262023.12.22 09:59buy4120.101.268490.000000.00000
12272023.12.22 09:59modify4120.101.268491.262491.27149
12282023.12.22 10:25buy4130.101.271260.000000.00000
12292023.12.22 10:25modify4130.101.271261.265261.27426
12302023.12.22 10:26buy4140.101.271590.000000.00000
12312023.12.22 10:26modify4140.101.271591.265591.27459
12322023.12.22 10:29t/p4120.101.271491.262491.2714930.0013071.50
12332023.12.22 10:29buy4150.101.271790.000000.00000
12342023.12.22 10:29modify4150.101.271791.265791.27479
12352023.12.22 10:31t/p4110.101.271711.262711.2717130.0013101.50
12362023.12.22 10:45buy4160.101.272100.000000.00000
12372023.12.22 10:45modify4160.101.272101.266101.27510
12382023.12.22 10:56t/p4100.101.272041.263041.2720430.0013131.50
12392023.12.22 11:02buy4170.101.272400.000000.00000
12402023.12.22 11:02modify4170.101.272401.266401.27540
12412023.12.22 11:06t/p4050.101.272331.263331.2723330.0013161.50
12422023.12.22 11:06buy4180.101.272690.000000.00000
12432023.12.22 11:06modify4180.101.272691.266691.27569
12442023.12.22 11:07t/p4040.101.272691.263691.2726930.0013191.50
12452023.12.22 11:07buy4190.101.273000.000000.00000
12462023.12.22 11:07modify4190.101.273001.267001.27600
12472023.12.22 11:13buy4200.101.273290.000000.00000
12482023.12.22 11:13modify4200.101.273291.267291.27629
12492023.12.22 11:14t/p4060.101.273131.264131.2731330.0013221.50
12502023.12.22 11:14t/p4070.101.273311.264311.2733130.0013251.50
12512023.12.22 11:14buy4210.101.273610.000000.00000
12522023.12.22 11:14modify4210.101.273611.267611.27661
12532023.12.22 11:14close4210.101.273471.267611.27661-1.4013250.10
12542023.12.22 11:14close4200.101.273471.267291.276291.8013251.90
12552023.12.22 11:14close4190.101.273471.267001.276004.7013256.60
12562023.12.22 11:14close4180.101.273471.266691.275697.8013264.40
12572023.12.22 11:14close4170.101.273471.266401.2754010.7013275.10
12582023.12.22 11:14close4160.101.273471.266101.2751013.7013288.80
12592023.12.22 11:14close4150.101.273471.265791.2747916.8013305.60
12602023.12.22 11:14close4140.101.273471.265591.2745918.8013324.40
12612023.12.22 11:14close4130.101.273471.265261.2742622.1013346.50
12622023.12.22 11:14close4090.101.273471.264961.2739625.1013371.60
12632023.12.22 11:14close4080.101.273471.264591.2735928.8013400.40
12642023.12.26 08:00buy4220.101.269760.000000.00000
12652023.12.26 08:00modify4220.101.269761.263761.27276
12662023.12.26 08:11buy4230.101.270110.000000.00000
12672023.12.26 08:11modify4230.101.270111.264111.27311
12682023.12.26 08:18buy4240.101.270360.000000.00000
12692023.12.26 08:18modify4240.101.270361.264361.27336
12702023.12.26 08:50buy4250.101.269460.000000.00000
12712023.12.26 08:50modify4250.101.269461.263461.27246
12722023.12.26 08:54buy4260.101.269160.000000.00000
12732023.12.26 08:54modify4260.101.269161.263161.27216
12742023.12.26 12:42buy4270.101.268820.000000.00000
12752023.12.26 12:42modify4270.101.268821.262821.27182
12762023.12.26 13:20buy4280.101.270710.000000.00000
12772023.12.26 13:20modify4280.101.270711.264711.27371
12782023.12.26 13:22buy4290.101.270970.000000.00000
12792023.12.26 13:22modify4290.101.270971.264971.27397
12802023.12.26 13:24buy4300.101.271310.000000.00000
12812023.12.26 13:24modify4300.101.271311.265311.27431
12822023.12.26 14:23buy4310.101.271560.000000.00000
12832023.12.26 14:23modify4310.101.271561.265561.27456
12842023.12.26 14:25buy4320.101.271870.000000.00000
12852023.12.26 14:25modify4320.101.271871.265871.27487
12862023.12.26 14:34t/p4270.101.271821.262821.2718230.0013430.40
12872023.12.26 15:08buy4330.101.272170.000000.00000
12882023.12.26 15:08modify4330.101.272171.266171.27517
12892023.12.26 16:01sell4340.101.270660.000000.00000
12902023.12.26 16:01modify4340.101.270661.276661.26766
12912023.12.26 16:18sell4350.101.270320.000000.00000
12922023.12.26 16:18modify4350.101.270321.276321.26732
12932023.12.26 16:33sell4360.101.270970.000000.00000
12942023.12.26 16:33modify4360.101.270971.276971.26797
12952023.12.26 18:00close4360.101.270931.276971.267970.4013430.80
12962023.12.26 18:00close4350.101.270931.276321.26732-6.1013424.70
12972023.12.26 18:00close4340.101.270931.276661.26766-2.7013422.00
12982023.12.26 18:00close4330.101.270631.266171.27517-15.4013406.60
12992023.12.26 18:00close4320.101.270631.265871.27487-12.4013394.20
13002023.12.26 18:00close4310.101.270631.265561.27456-9.3013384.90
13012023.12.26 18:00close4300.101.270631.265311.27431-6.8013378.10
13022023.12.26 18:00close4290.101.270631.264971.27397-3.4013374.70
13032023.12.26 18:00close4280.101.270631.264711.27371-0.8013373.90
13042023.12.26 18:00close4260.101.270631.263161.2721614.7013388.60
13052023.12.26 18:00close4250.101.270631.263461.2724611.7013400.30
13062023.12.26 18:00close4240.101.270631.264361.273362.7013403.00
13072023.12.26 18:00close4230.101.270631.264111.273115.2013408.20
13082023.12.26 18:00close4220.101.270631.263761.272768.7013416.90
13092023.12.27 08:00buy4370.101.272840.000000.00000
13102023.12.27 08:00modify4370.101.272841.266841.27584
13112023.12.27 08:00buy4380.101.272500.000000.00000
13122023.12.27 08:00modify4380.101.272501.266501.27550
13132023.12.27 08:01buy4390.101.272140.000000.00000
13142023.12.27 08:01modify4390.101.272141.266141.27514
13152023.12.27 08:03buy4400.101.271900.000000.00000
13162023.12.27 08:03modify4400.101.271901.265901.27490
13172023.12.27 08:04buy4410.101.271610.000000.00000
13182023.12.27 08:04modify4410.101.271611.265611.27461
13192023.12.27 08:12buy4420.101.273140.000000.00000
13202023.12.27 08:12modify4420.101.273141.267141.27614
13212023.12.27 08:31buy4430.101.271280.000000.00000
13222023.12.27 08:31modify4430.101.271281.265281.27428
13232023.12.27 08:33buy4440.101.270970.000000.00000
13242023.12.27 08:33modify4440.101.270971.264971.27397
13252023.12.27 08:55buy4450.101.270670.000000.00000
13262023.12.27 08:55modify4450.101.270671.264671.27367
13272023.12.27 08:55buy4460.101.270390.000000.00000
13282023.12.27 08:55modify4460.101.270391.264391.27339
13292023.12.27 08:57buy4470.101.270130.000000.00000
13302023.12.27 08:57modify4470.101.270131.264131.27313
13312023.12.27 10:58t/p4470.101.273131.264131.2731330.0013446.90
13322023.12.27 10:58buy4480.101.273440.000000.00000
13332023.12.27 10:58modify4480.101.273441.267441.27644
13342023.12.27 11:00t/p4460.101.273391.264391.2733930.0013476.90
13352023.12.27 11:52buy4490.101.273850.000000.00000
13362023.12.27 11:52modify4490.101.273851.267851.27685
13372023.12.27 11:55t/p4450.101.273671.264671.2736730.0013506.90
13382023.12.27 11:55buy4500.101.274040.000000.00000
13392023.12.27 11:55modify4500.101.274041.268041.27704
13402023.12.27 12:11t/p4440.101.273971.264971.2739730.0013536.90
13412023.12.27 12:11buy4510.101.274350.000000.00000
13422023.12.27 12:11modify4510.101.274351.268351.27735
13432023.12.27 12:12t/p4430.101.274281.265281.2742830.0013566.90
13442023.12.27 12:12buy4520.101.274660.000000.00000
13452023.12.27 12:12modify4520.101.274661.268661.27766
13462023.12.27 13:14t/p4410.101.274611.265611.2746130.0013596.90
13472023.12.27 13:14buy4530.101.274940.000000.00000
13482023.12.27 13:14modify4530.101.274941.268941.27794
13492023.12.27 13:14t/p4400.101.274901.265901.2749030.0013626.90
13502023.12.27 13:19buy4540.101.275240.000000.00000
13512023.12.27 13:19modify4540.101.275241.269241.27824
13522023.12.27 13:21t/p4390.101.275141.266141.2751430.0013656.90
13532023.12.27 13:21close4540.101.275201.269241.27824-0.4013656.50
13542023.12.27 13:21close4530.101.275201.268941.277942.6013659.10
13552023.12.27 13:21close4520.101.275201.268661.277665.4013664.50
13562023.12.27 13:21close4510.101.275201.268351.277358.5013673.00
13572023.12.27 13:21close4500.101.275201.268041.2770411.6013684.60
13582023.12.27 13:21close4490.101.275201.267851.2768513.5013698.10
13592023.12.27 13:21close4480.101.275201.267441.2764417.6013715.70
13602023.12.27 13:21close4420.101.275201.267141.2761420.6013736.30
13612023.12.27 13:21close4380.101.275201.266501.2755027.0013763.30
13622023.12.27 13:21close4370.101.275201.266841.2758423.6013786.90
13632023.12.28 08:00buy4550.101.282130.000000.00000
13642023.12.28 08:00modify4550.101.282131.276131.28513
13652023.12.28 08:00buy4560.101.281840.000000.00000
13662023.12.28 08:00modify4560.101.281841.275841.28484
13672023.12.28 08:04buy4570.101.281530.000000.00000
13682023.12.28 08:04modify4570.101.281531.275531.28453
13692023.12.28 08:06buy4580.101.281170.000000.00000
13702023.12.28 08:06modify4580.101.281171.275171.28417
13712023.12.28 08:30buy4590.101.280870.000000.00000
13722023.12.28 08:30modify4590.101.280871.274871.28387
13732023.12.28 08:31buy4600.101.280540.000000.00000
13742023.12.28 08:31modify4600.101.280541.274541.28354
13752023.12.28 08:32buy4610.101.280310.000000.00000
13762023.12.28 08:32modify4610.101.280311.274311.28331
13772023.12.28 09:11buy4620.101.279990.000000.00000
13782023.12.28 09:11modify4620.101.279991.273991.28299
13792023.12.28 09:12buy4630.101.279700.000000.00000
13802023.12.28 09:12modify4630.101.279701.273701.28270
13812023.12.28 09:14buy4640.101.279380.000000.00000
13822023.12.28 09:14modify4640.101.279381.273381.28238
13832023.12.28 11:36buy4650.101.279030.000000.00000
13842023.12.28 11:36modify4650.101.279031.273031.28203
13852023.12.28 12:07buy4660.101.278690.000000.00000
13862023.12.28 12:07modify4660.101.278691.272691.28169
13872023.12.28 12:07buy4670.101.278480.000000.00000
13882023.12.28 12:07modify4670.101.278481.272481.28148
13892023.12.28 12:12buy4680.101.278180.000000.00000
13902023.12.28 12:12modify4680.101.278181.272181.28118
13912023.12.28 12:20buy4690.101.277900.000000.00000
13922023.12.28 12:20modify4690.101.277901.271901.28090
13932023.12.28 12:22buy4700.101.277620.000000.00000
13942023.12.28 12:22modify4700.101.277621.271621.28062
13952023.12.28 12:22close4700.101.277221.271621.28062-4.0013782.90
13962023.12.28 12:22close4690.101.277221.271901.28090-6.8013776.10
13972023.12.28 12:22close4680.101.277221.272181.28118-9.6013766.50
13982023.12.28 12:22close4670.101.277221.272481.28148-12.6013753.90
13992023.12.28 12:22close4660.101.277221.272691.28169-14.7013739.20
14002023.12.28 12:22close4650.101.277221.273031.28203-18.1013721.10
14012023.12.28 12:22close4640.101.277221.273381.28238-21.6013699.50
14022023.12.28 12:22close4630.101.277221.273701.28270-24.8013674.70
14032023.12.28 12:22close4620.101.277221.273991.28299-27.7013647.00
14042023.12.28 12:22close4610.101.277221.274311.28331-30.9013616.10
14052023.12.28 12:22close4600.101.277221.274541.28354-33.2013582.90
14062023.12.28 12:22close4590.101.277221.274871.28387-36.5013546.40
14072023.12.28 12:22close4580.101.277221.275171.28417-39.5013506.90
14082023.12.28 12:22close4570.101.277221.275531.28453-43.1013463.80
14092023.12.28 12:22close4560.101.277221.275841.28484-46.2013417.60
14102023.12.28 12:22close4550.101.277221.276131.28513-49.1013368.50
14112023.12.29 08:00sell4710.101.274620.000000.00000
14122023.12.29 08:00modify4710.101.274621.280621.27162
14132023.12.29 08:01sell4720.101.274960.000000.00000
14142023.12.29 08:01modify4720.101.274961.280961.27196
14152023.12.29 08:03sell4730.101.275260.000000.00000
14162023.12.29 08:03modify4730.101.275261.281261.27226
14172023.12.29 08:05sell4740.101.275610.000000.00000
14182023.12.29 08:05modify4740.101.275611.281611.27261
14192023.12.29 08:41sell4750.101.274300.000000.00000
14202023.12.29 08:41modify4750.101.274301.280301.27130
14212023.12.29 08:46sell4760.101.273970.000000.00000
14222023.12.29 08:46modify4760.101.273971.279971.27097
14232023.12.29 09:00sell4770.101.273640.000000.00000
14242023.12.29 09:00modify4770.101.273641.279641.27064
14252023.12.29 09:11sell4780.101.273370.000000.00000
14262023.12.29 09:11modify4780.101.273371.279371.27037
14272023.12.29 09:11sell4790.101.273090.000000.00000
14282023.12.29 09:11modify4790.101.273091.279091.27009
14292023.12.29 09:15sell4800.101.272790.000000.00000
14302023.12.29 09:15modify4800.101.272791.278791.26979
14312023.12.29 09:16sell4810.101.272450.000000.00000
14322023.12.29 09:16modify4810.101.272451.278451.26945
14332023.12.29 09:27t/p4740.101.272611.281611.2726130.0013398.50
14342023.12.29 09:27sell4820.101.272090.000000.00000
14352023.12.29 09:27modify4820.101.272091.278091.26909
14362023.12.29 09:30t/p4730.101.272261.281261.2722630.0013428.50
14372023.12.29 09:34sell4830.101.271830.000000.00000
14382023.12.29 09:34modify4830.101.271831.277831.26883
14392023.12.29 09:34t/p4720.101.271961.280961.2719630.0013458.50
14402023.12.29 09:34sell4840.101.271510.000000.00000
14412023.12.29 09:34modify4840.101.271511.277511.26851
14422023.12.29 09:50t/p4710.101.271621.280621.2716230.0013488.50
14432023.12.29 09:50sell4850.101.271280.000000.00000
14442023.12.29 09:50modify4850.101.271281.277281.26828
14452023.12.29 09:50t/p4750.101.271301.280301.2713030.0013518.50
14462023.12.29 09:50sell4860.101.270990.000000.00000
14472023.12.29 09:50modify4860.101.270991.276991.26799
14482023.12.29 09:51sell4870.101.270710.000000.00000
14492023.12.29 09:51modify4870.101.270711.276711.26771
14502023.12.29 09:51t/p4760.101.270971.279971.2709730.0013548.50
14512023.12.29 09:54sell4880.101.270400.000000.00000
14522023.12.29 09:54modify4880.101.270401.276401.26740
14532023.12.29 09:55t/p4770.101.270641.279641.2706430.0013578.50
14542023.12.29 09:55close4880.101.270581.276401.26740-1.8013576.70
14552023.12.29 09:55close4870.101.270581.276711.267711.3013578.00
14562023.12.29 09:55close4860.101.270581.276991.267994.1013582.10
14572023.12.29 09:55close4850.101.270581.277281.268287.0013589.10
14582023.12.29 09:55close4840.101.270581.277511.268519.3013598.40
14592023.12.29 09:55close4830.101.270581.277831.2688312.5013610.90
14602023.12.29 09:55close4820.101.270581.278091.2690915.1013626.00
14612023.12.29 09:55close4810.101.270581.278451.2694518.7013644.70
14622023.12.29 09:55close4800.101.270581.278791.2697922.1013666.80
14632023.12.29 09:55close4790.101.270581.279091.2700925.1013691.90
14642023.12.29 09:55close4780.101.270581.279371.2703727.9013719.80